RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 11:00:22 | 450 | 268,0 | 350 | 270,0 | 200 | 272,0 | 278,0 | 176 | 280,0 | 576 | 282,0 | 776 |
| 05.08.2025 11:00:22 | 450 | 268,0 | 350 | 270,0 | 200 | 272,0 | 278,0 | 176 | 280,0 | 576 | 282,0 | 776 |
| 05.08.2025 11:00:22 | 450 | 268,0 | 350 | 270,0 | 200 | 272,0 | 278,0 | 176 | 280,0 | 576 | 282,0 | 776 |
| 05.08.2025 09:19:41 | 450 | 268,0 | 350 | 270,0 | 200 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 05.08.2025 09:07:50 | 1 350 | 266,0 | 350 | 270,0 | 200 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 05.08.2025 09:07:50 | 1 350 | 266,0 | 350 | 270,0 | 200 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 05.08.2025 09:04:13 | 1 250 | 262,0 | 1 150 | 266,0 | 150 | 270,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 05.08.2025 09:00:02 | 300 | 260,0 | 250 | 262,0 | 150 | 270,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 04.08.2025 17:05:05 | 432 | 262,0 | 332 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 04.08.2025 16:05:47 | 432 | 262,0 | 332 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 04.08.2025 14:59:09 | 365 | 268,0 | 332 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 04.08.2025 12:42:45 | 365 | 268,0 | 332 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 04.08.2025 09:21:03 | 365 | 268,0 | 332 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 04.08.2025 09:21:03 | 365 | 268,0 | 332 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 04.08.2025 09:00:02 | 315 | 268,0 | 282 | 270,0 | 132 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 17:05:05 | 315 | 268,0 | 282 | 270,0 | 132 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 16:38:50 | 315 | 268,0 | 282 | 270,0 | 132 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 15:03:45 | 215 | 268,0 | 182 | 270,0 | 132 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 15:03:45 | 215 | 268,0 | 182 | 270,0 | 132 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 12:24:34 | 265 | 268,0 | 232 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 12:24:34 | 265 | 268,0 | 232 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 12:24:34 | 265 | 268,0 | 232 | 270,0 | 182 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 12:23:55 | 325 | 268,0 | 292 | 270,0 | 242 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 12:23:55 | 325 | 268,0 | 292 | 270,0 | 242 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 01.08.2025 10:05:58 | 325 | 268,0 | 292 | 270,0 | 242 | 272,0 | 276,0 | 60 | 278,0 | 260 | 280,0 | 660 |
| 01.08.2025 09:23:40 | 325 | 268,0 | 292 | 270,0 | 242 | 272,0 | 276,0 | 60 | 278,0 | 260 | 280,0 | 660 |
| 01.08.2025 09:23:40 | 325 | 268,0 | 292 | 270,0 | 242 | 272,0 | 276,0 | 60 | 278,0 | 260 | 280,0 | 660 |
| 01.08.2025 09:07:31 | 275 | 268,0 | 242 | 270,0 | 192 | 272,0 | 276,0 | 60 | 278,0 | 260 | 280,0 | 660 |
| 01.08.2025 09:07:31 | 275 | 268,0 | 242 | 270,0 | 192 | 272,0 | 276,0 | 60 | 278,0 | 260 | 280,0 | 660 |
| 01.08.2025 09:00:02 | 275 | 268,0 | 242 | 270,0 | 192 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 700 |
| 31.07.2025 17:05:05 | 475 | 268,0 | 442 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 31.07.2025 16:10:12 | 475 | 268,0 | 442 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 31.07.2025 16:10:12 | 475 | 268,0 | 442 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 600 | 282,0 | 800 |
| 31.07.2025 16:09:17 | 475 | 268,0 | 442 | 270,0 | 292 | 272,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 700 |
| 31.07.2025 16:09:17 | 475 | 268,0 | 442 | 270,0 | 292 | 272,0 | 278,0 | 100 | 280,0 | 500 | 282,0 | 700 |
| 31.07.2025 15:12:54 | 475 | 268,0 | 442 | 270,0 | 292 | 272,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 31.07.2025 15:12:54 | 475 | 268,0 | 442 | 270,0 | 292 | 272,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 31.07.2025 15:12:54 | 475 | 268,0 | 442 | 270,0 | 292 | 272,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 31.07.2025 09:49:46 | 852 | 270,0 | 702 | 272,0 | 410 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 31.07.2025 09:49:30 | 852 | 270,0 | 702 | 272,0 | 410 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 31.07.2025 09:49:10 | 852 | 270,0 | 702 | 272,0 | 410 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 31.07.2025 09:48:45 | 852 | 270,0 | 702 | 272,0 | 410 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 31.07.2025 09:02:08 | 852 | 270,0 | 702 | 272,0 | 410 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 31.07.2025 09:00:02 | 852 | 270,0 | 702 | 272,0 | 410 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 700 |
| 30.07.2025 17:05:04 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 800 |
| 30.07.2025 11:34:45 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 800 |
| 30.07.2025 11:34:45 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 800 |
| 30.07.2025 11:34:18 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:26:30 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:26:14 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |