RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 11:34:45 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 800 |
| 30.07.2025 11:34:45 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 400 | 282,0 | 600 | 284,0 | 800 |
| 30.07.2025 11:34:18 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:26:30 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:26:14 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:26:14 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:25:30 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 282,0 | 200 | 284,0 | 400 | 288,0 | 800 |
| 30.07.2025 10:25:30 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 282,0 | 200 | 284,0 | 400 | 288,0 | 800 |
| 30.07.2025 10:25:23 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:25:18 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:15:48 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 500 | 284,0 | 700 |
| 30.07.2025 10:15:38 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:15:22 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 10:14:59 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 30.07.2025 10:14:59 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 30.07.2025 10:08:54 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 282,0 | 100 | 284,0 | 300 | 288,0 | 700 |
| 30.07.2025 10:08:54 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 282,0 | 100 | 284,0 | 300 | 288,0 | 700 |
| 30.07.2025 10:08:50 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 300 | 284,0 | 500 |
| 30.07.2025 10:08:44 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 30.07.2025 09:00:03 | 842 | 270,0 | 692 | 272,0 | 400 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 17:05:05 | 1 129 | 270,0 | 979 | 272,0 | 637 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 15:20:06 | 1 129 | 270,0 | 979 | 272,0 | 637 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 15:20:06 | 1 129 | 270,0 | 979 | 272,0 | 637 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 15:20:06 | 1 129 | 270,0 | 979 | 272,0 | 637 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:44:51 | 1 192 | 270,0 | 1 042 | 272,0 | 700 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:12:03 | 1 192 | 270,0 | 1 042 | 272,0 | 700 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:12:03 | 1 192 | 270,0 | 1 042 | 272,0 | 700 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:10:04 | 792 | 270,0 | 642 | 272,0 | 300 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:10:04 | 792 | 270,0 | 642 | 272,0 | 300 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 12:56:47 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 12:56:47 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 12:40:21 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 29.07.2025 12:40:21 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 29.07.2025 12:39:41 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 12:39:41 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 11:51:51 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 140 | 280,0 | 340 | 282,0 | 540 |
| 29.07.2025 11:51:51 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 140 | 280,0 | 340 | 282,0 | 540 |
| 29.07.2025 11:51:51 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 140 | 280,0 | 340 | 282,0 | 540 |
| 29.07.2025 09:59:17 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 180 | 280,0 | 380 | 282,0 | 580 |
| 29.07.2025 09:50:01 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 180 | 280,0 | 380 | 282,0 | 580 |
| 29.07.2025 09:50:01 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 180 | 280,0 | 380 | 282,0 | 580 |
| 29.07.2025 09:50:01 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 180 | 280,0 | 380 | 282,0 | 580 |
| 29.07.2025 09:17:30 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:17:30 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:15 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:15 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 276,0 | 10 | 278,0 | 210 | 280,0 | 410 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 276,0 | 10 | 278,0 | 210 | 280,0 | 410 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |