RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 15:20:06 | 1 129 | 270,0 | 979 | 272,0 | 637 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 15:20:06 | 1 129 | 270,0 | 979 | 272,0 | 637 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 15:20:06 | 1 129 | 270,0 | 979 | 272,0 | 637 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:44:51 | 1 192 | 270,0 | 1 042 | 272,0 | 700 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:12:03 | 1 192 | 270,0 | 1 042 | 272,0 | 700 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:12:03 | 1 192 | 270,0 | 1 042 | 272,0 | 700 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:10:04 | 792 | 270,0 | 642 | 272,0 | 300 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 13:10:04 | 792 | 270,0 | 642 | 272,0 | 300 | 274,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 12:56:47 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 12:56:47 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 12:40:21 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 29.07.2025 12:40:21 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 29.07.2025 12:39:41 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 12:39:41 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 280,0 | 200 | 282,0 | 400 | 284,0 | 600 |
| 29.07.2025 11:51:51 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 140 | 280,0 | 340 | 282,0 | 540 |
| 29.07.2025 11:51:51 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 140 | 280,0 | 340 | 282,0 | 540 |
| 29.07.2025 11:51:51 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 140 | 280,0 | 340 | 282,0 | 540 |
| 29.07.2025 09:59:17 | 525 | 268,0 | 492 | 270,0 | 342 | 272,0 | 278,0 | 180 | 280,0 | 380 | 282,0 | 580 |
| 29.07.2025 09:50:01 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 180 | 280,0 | 380 | 282,0 | 580 |
| 29.07.2025 09:50:01 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 180 | 280,0 | 380 | 282,0 | 580 |
| 29.07.2025 09:50:01 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 180 | 280,0 | 380 | 282,0 | 580 |
| 29.07.2025 09:17:30 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:17:30 | 425 | 268,0 | 392 | 270,0 | 342 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:15 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:15 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 276,0 | 10 | 278,0 | 210 | 280,0 | 410 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 276,0 | 10 | 278,0 | 210 | 280,0 | 410 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:06:03 | 375 | 268,0 | 342 | 270,0 | 292 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:05:04 | 432 | 270,0 | 382 | 272,0 | 90 | 276,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:05:04 | 432 | 270,0 | 382 | 272,0 | 90 | 276,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:05:04 | 432 | 270,0 | 382 | 272,0 | 90 | 276,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 29.07.2025 09:00:02 | 532 | 270,0 | 482 | 272,0 | 190 | 276,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 28.07.2025 17:05:05 | 425 | 266,0 | 325 | 268,0 | 292 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 16:33:22 | 425 | 266,0 | 325 | 268,0 | 292 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 15:42:26 | 492 | 264,0 | 392 | 266,0 | 292 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 15:42:26 | 492 | 264,0 | 392 | 266,0 | 292 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 15:33:03 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 15:33:03 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 13:54:52 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 274,0 | 133 | 276,0 | 243 | 278,0 | 443 |
| 28.07.2025 13:54:52 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 274,0 | 133 | 276,0 | 243 | 278,0 | 443 |
| 28.07.2025 12:52:47 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 10:23:37 | 492 | 266,0 | 392 | 270,0 | 192 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 10:23:37 | 492 | 266,0 | 392 | 270,0 | 192 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |
| 28.07.2025 09:25:18 | 492 | 266,0 | 392 | 270,0 | 192 | 272,0 | 276,0 | 10 | 278,0 | 210 | 280,0 | 410 |
| 28.07.2025 09:22:20 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 276,0 | 10 | 278,0 | 210 | 280,0 | 410 |
| 28.07.2025 09:22:20 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 276,0 | 10 | 278,0 | 210 | 280,0 | 410 |
| 28.07.2025 09:22:20 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 276,0 | 10 | 278,0 | 210 | 280,0 | 410 |
| 28.07.2025 09:00:02 | 392 | 264,0 | 292 | 266,0 | 192 | 272,0 | 276,0 | 110 | 278,0 | 310 | 280,0 | 510 |