RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2025 15:42:39 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 130 | 278,0 | 330 | 280,0 | 530 |
| 25.07.2025 15:42:39 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 130 | 278,0 | 330 | 280,0 | 530 |
| 25.07.2025 14:45:37 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 30 | 278,0 | 230 | 280,0 | 430 |
| 25.07.2025 14:45:37 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 30 | 278,0 | 230 | 280,0 | 430 |
| 25.07.2025 14:30:25 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 25.07.2025 14:30:25 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 25.07.2025 14:30:25 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 278,0 | 200 | 280,0 | 400 | 282,0 | 600 |
| 25.07.2025 12:03:15 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 25.07.2025 12:02:55 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 100 | 280,0 | 300 | 282,0 | 500 |
| 25.07.2025 12:02:40 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 100 | 282,0 | 300 | 284,0 | 500 |
| 25.07.2025 12:02:20 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 100 | 282,0 | 200 | 284,0 | 400 |
| 25.07.2025 11:57:44 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 100 | 282,0 | 200 | 284,0 | 400 |
| 25.07.2025 11:57:06 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 100 | 282,0 | 400 | 284,0 | 600 |
| 25.07.2025 11:57:00 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 100 | 280,0 | 300 | 282,0 | 600 |
| 25.07.2025 09:00:03 | 800 | 266,0 | 700 | 270,0 | 300 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 21:01:51 | 1 100 | 268,0 | 1 000 | 270,0 | 400 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 21:01:48 | 1 100 | 268,0 | 1 000 | 270,0 | 400 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 17:05:04 | 1 100 | 268,0 | 1 000 | 270,0 | 400 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 12:24:32 | 1 100 | 268,0 | 1 000 | 270,0 | 400 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 12:24:32 | 1 100 | 268,0 | 1 000 | 270,0 | 400 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:34:22 | 1 000 | 268,0 | 900 | 270,0 | 300 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:34:22 | 1 000 | 268,0 | 900 | 270,0 | 300 | 272,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:29:44 | 900 | 266,0 | 700 | 268,0 | 600 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:29:44 | 900 | 266,0 | 700 | 268,0 | 600 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:29:35 | 500 | 266,0 | 300 | 268,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:29:35 | 500 | 266,0 | 300 | 268,0 | 200 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 24.07.2025 09:09:31 | 500 | 266,0 | 300 | 268,0 | 200 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 24.07.2025 09:09:31 | 500 | 266,0 | 300 | 268,0 | 200 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 24.07.2025 09:00:03 | 400 | 264,0 | 300 | 266,0 | 100 | 268,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 21:01:39 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 17:31:41 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 17:05:05 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 11:27:31 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 11:27:31 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 274,0 | 133 | 276,0 | 233 | 278,0 | 433 |
| 23.07.2025 11:09:58 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:58 | 557 | 266,0 | 357 | 268,0 | 57 | 270,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:58 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:58 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:58 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 500 |
| 23.07.2025 11:09:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 43 | 276,0 | 143 | 278,0 | 343 |
| 23.07.2025 11:09:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 43 | 276,0 | 143 | 278,0 | 343 |
| 23.07.2025 11:09:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 43 | 276,0 | 143 | 278,0 | 343 |
| 23.07.2025 10:56:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 103 | 276,0 | 203 | 278,0 | 403 |
| 23.07.2025 10:56:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 103 | 276,0 | 203 | 278,0 | 403 |
| 23.07.2025 10:56:56 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 103 | 276,0 | 203 | 278,0 | 403 |
| 23.07.2025 10:46:04 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 128 | 276,0 | 228 | 278,0 | 428 |
| 23.07.2025 10:43:50 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 128 | 276,0 | 228 | 278,0 | 428 |
| 23.07.2025 10:43:50 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 128 | 276,0 | 228 | 278,0 | 428 |
| 23.07.2025 10:43:50 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 128 | 276,0 | 228 | 278,0 | 428 |
| 23.07.2025 10:42:25 | 600 | 264,0 | 500 | 266,0 | 300 | 268,0 | 270,0 | 228 | 276,0 | 328 | 278,0 | 528 |