RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 14:48:20 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 284,0 | 100 | 286,0 | 263 | 288,0 | 463 |
| 21.07.2025 14:47:34 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 284,0 | 100 | 286,0 | 163 | 288,0 | 363 |
| 21.07.2025 14:45:34 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 284,0 | 100 | 286,0 | 163 | 288,0 | 263 |
| 21.07.2025 14:45:34 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 284,0 | 100 | 286,0 | 163 | 288,0 | 263 |
| 21.07.2025 14:35:35 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 286,0 | 63 | 288,0 | 163 | 290,0 | 463 |
| 21.07.2025 14:35:35 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 286,0 | 63 | 288,0 | 163 | 290,0 | 463 |
| 21.07.2025 14:33:50 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 14:33:50 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 14:33:50 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 14:33:50 | 370 | 276,0 | 170 | 278,0 | 90 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 14:33:50 | 370 | 276,0 | 170 | 278,0 | 90 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 14:33:50 | 370 | 276,0 | 170 | 278,0 | 90 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 12:41:16 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 12:40:55 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 12:40:40 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 12:40:40 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 12:37:25 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 12:37:25 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 12:37:12 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 12:37:09 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 11:23:01 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 11:23:01 | 270 | 278,0 | 190 | 280,0 | 100 | 282,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 10:05:16 | 370 | 276,0 | 170 | 278,0 | 90 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 10:05:16 | 370 | 276,0 | 170 | 278,0 | 90 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 10:01:28 | 370 | 276,0 | 170 | 278,0 | 90 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 10:01:28 | 370 | 276,0 | 170 | 278,0 | 90 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 10:01:28 | 370 | 276,0 | 170 | 278,0 | 90 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 10:00:46 | 380 | 276,0 | 180 | 278,0 | 100 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 10:00:46 | 380 | 276,0 | 180 | 278,0 | 100 | 280,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 09:53:20 | 380 | 276,0 | 180 | 278,0 | 100 | 280,0 | 286,0 | 10 | 288,0 | 110 | 290,0 | 410 |
| 21.07.2025 09:53:20 | 380 | 276,0 | 180 | 278,0 | 100 | 280,0 | 286,0 | 10 | 288,0 | 110 | 290,0 | 410 |
| 21.07.2025 09:52:50 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 286,0 | 10 | 288,0 | 110 | 290,0 | 410 |
| 21.07.2025 09:52:50 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 286,0 | 10 | 288,0 | 110 | 290,0 | 410 |
| 21.07.2025 09:52:15 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 09:52:15 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 09:51:37 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 282,0 | 10 | 288,0 | 110 | 290,0 | 410 |
| 21.07.2025 09:51:37 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 282,0 | 10 | 288,0 | 110 | 290,0 | 410 |
| 21.07.2025 09:49:28 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 09:49:28 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 288,0 | 100 | 290,0 | 400 | 292,0 | 600 |
| 21.07.2025 09:44:09 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:44:09 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:30:35 | 1 280 | 270,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:30:18 | 380 | 266,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:29:11 | 380 | 266,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:25:04 | 330 | 264,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:21:26 | 330 | 264,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:21:26 | 330 | 264,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:21:26 | 330 | 264,0 | 280 | 276,0 | 80 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:19:47 | 350 | 264,0 | 300 | 276,0 | 100 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |
| 21.07.2025 09:19:47 | 350 | 264,0 | 300 | 276,0 | 100 | 278,0 | 290,0 | 300 | 292,0 | 500 | 294,0 | 900 |