RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 16:49:29 | 594 | 284,0 | 394 | 286,0 | 194 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 16:49:29 | 594 | 284,0 | 394 | 286,0 | 194 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 16:42:26 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 16:14:08 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 16:14:08 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 16:12:36 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 16:12:36 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 16:12:36 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 15:39:00 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 15:39:00 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 15:33:10 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 15:33:10 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 15:33:10 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 15:24:18 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 15:24:18 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 15:24:18 | 494 | 284,0 | 294 | 286,0 | 94 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 14:56:58 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 14:56:38 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 14:56:38 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 290,0 | 100 | 292,0 | 300 | 294,0 | 800 |
| 18.07.2025 14:48:21 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 737 |
| 18.07.2025 14:48:21 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 737 |
| 18.07.2025 14:46:27 | 400 | 286,0 | 200 | 288,0 | 100 | 290,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 737 |
| 18.07.2025 14:46:27 | 400 | 286,0 | 200 | 288,0 | 100 | 290,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 737 |
| 18.07.2025 14:43:45 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 737 |
| 18.07.2025 14:42:51 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 737 |
| 18.07.2025 14:42:12 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 14:00:26 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 937 |
| 18.07.2025 13:59:46 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 13:59:04 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 837 |
| 18.07.2025 13:37:18 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 737 |
| 18.07.2025 13:37:18 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 292,0 | 200 | 294,0 | 700 | 296,0 | 737 |
| 18.07.2025 13:36:38 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 500 | 296,0 | 537 | 298,0 | 937 |
| 18.07.2025 13:36:38 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 500 | 296,0 | 537 | 298,0 | 937 |
| 18.07.2025 13:36:15 | 500 | 286,0 | 300 | 288,0 | 200 | 292,0 | 294,0 | 500 | 296,0 | 537 | 298,0 | 937 |
| 18.07.2025 13:36:15 | 500 | 286,0 | 300 | 288,0 | 200 | 292,0 | 294,0 | 500 | 296,0 | 537 | 298,0 | 937 |
| 18.07.2025 13:35:38 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 500 | 296,0 | 537 | 298,0 | 937 |
| 18.07.2025 13:31:29 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 500 | 296,0 | 737 | 298,0 | 1 137 |
| 18.07.2025 13:31:29 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 500 | 296,0 | 737 | 298,0 | 1 137 |
| 18.07.2025 13:24:50 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:24:50 | 500 | 284,0 | 300 | 286,0 | 100 | 288,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:20:23 | 560 | 282,0 | 400 | 284,0 | 200 | 286,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:20:23 | 560 | 282,0 | 400 | 284,0 | 200 | 286,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:09:37 | 700 | 284,0 | 500 | 286,0 | 300 | 288,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:09:22 | 700 | 284,0 | 500 | 286,0 | 300 | 288,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:09:22 | 700 | 284,0 | 500 | 286,0 | 300 | 288,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:09:22 | 700 | 284,0 | 500 | 286,0 | 300 | 290,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:08:37 | 600 | 286,0 | 400 | 288,0 | 300 | 290,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:08:37 | 600 | 286,0 | 400 | 288,0 | 300 | 290,0 | 294,0 | 400 | 296,0 | 637 | 298,0 | 1 037 |
| 18.07.2025 13:05:53 | 600 | 286,0 | 400 | 288,0 | 300 | 290,0 | 294,0 | 500 | 296,0 | 737 | 298,0 | 1 137 |
| 18.07.2025 13:05:53 | 600 | 286,0 | 400 | 288,0 | 300 | 290,0 | 294,0 | 500 | 296,0 | 737 | 298,0 | 1 137 |