RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 16:08:50 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 160 | 278,0 | 417 | 280,0 | 617 |
| 15.07.2025 13:37:34 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 160 | 278,0 | 417 | 280,0 | 617 |
| 15.07.2025 13:37:34 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 160 | 278,0 | 417 | 280,0 | 617 |
| 15.07.2025 13:31:23 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 60 | 278,0 | 317 | 280,0 | 517 |
| 15.07.2025 13:31:23 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 60 | 278,0 | 317 | 280,0 | 517 |
| 15.07.2025 13:31:23 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 60 | 278,0 | 317 | 280,0 | 517 |
| 15.07.2025 11:50:10 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 100 | 278,0 | 357 | 280,0 | 557 |
| 15.07.2025 11:50:10 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 100 | 278,0 | 357 | 280,0 | 557 |
| 15.07.2025 11:50:10 | 219 | 266,0 | 119 | 270,0 | 19 | 274,0 | 276,0 | 100 | 278,0 | 357 | 280,0 | 557 |
| 15.07.2025 11:27:45 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 100 | 278,0 | 357 | 280,0 | 557 |
| 15.07.2025 11:27:45 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 100 | 278,0 | 357 | 280,0 | 557 |
| 15.07.2025 10:41:07 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 10:28:59 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 10:27:56 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 10:27:11 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 10:26:27 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 10:25:32 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 10:24:56 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 09:21:52 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 09:21:52 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 276,0 | 50 | 278,0 | 307 | 280,0 | 507 |
| 15.07.2025 09:21:52 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:21:52 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:21:52 | 319 | 266,0 | 219 | 270,0 | 119 | 274,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:21:13 | 269 | 270,0 | 169 | 274,0 | 50 | 276,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:21:13 | 269 | 270,0 | 169 | 274,0 | 50 | 276,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:21:13 | 269 | 270,0 | 169 | 274,0 | 50 | 276,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:03:17 | 319 | 270,0 | 219 | 274,0 | 100 | 276,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:03:17 | 319 | 270,0 | 219 | 274,0 | 100 | 276,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:03:17 | 319 | 270,0 | 219 | 274,0 | 100 | 276,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:02:48 | 419 | 270,0 | 319 | 274,0 | 200 | 276,0 | 278,0 | 257 | 280,0 | 457 | 282,0 | 657 |
| 15.07.2025 09:00:03 | 419 | 270,0 | 319 | 274,0 | 200 | 276,0 | 278,0 | 257 | 280,0 | 557 | 282,0 | 757 |
| 14.07.2025 17:20:18 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 278,0 | 257 | 280,0 | 557 | 282,0 | 757 |
| 14.07.2025 17:20:18 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 278,0 | 257 | 280,0 | 557 | 282,0 | 757 |
| 14.07.2025 17:05:05 | 1 200 | 266,0 | 600 | 270,0 | 300 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:48:02 | 1 200 | 266,0 | 600 | 270,0 | 300 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:48:02 | 1 200 | 266,0 | 600 | 270,0 | 300 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:48:02 | 600 | 270,0 | 300 | 272,0 | 200 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:48:02 | 600 | 270,0 | 300 | 272,0 | 200 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:13:00 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:11:25 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 357 | 280,0 | 657 |
| 14.07.2025 14:11:25 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 357 | 280,0 | 657 |
| 14.07.2025 14:00:16 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 157 | 280,0 | 457 | 282,0 | 657 |
| 14.07.2025 14:00:16 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 157 | 280,0 | 457 | 282,0 | 657 |
| 14.07.2025 13:19:05 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:19:05 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:19:05 | 1 000 | 266,0 | 400 | 268,0 | 300 | 270,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:19:05 | 1 000 | 266,0 | 400 | 268,0 | 300 | 270,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:17:22 | 920 | 264,0 | 700 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:17:22 | 920 | 264,0 | 700 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 12:09:01 | 920 | 264,0 | 700 | 266,0 | 100 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |