RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 14:48:02 | 1 200 | 266,0 | 600 | 270,0 | 300 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:48:02 | 1 200 | 266,0 | 600 | 270,0 | 300 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:48:02 | 600 | 270,0 | 300 | 272,0 | 200 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:48:02 | 600 | 270,0 | 300 | 272,0 | 200 | 274,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:13:00 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 14:11:25 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 357 | 280,0 | 657 |
| 14.07.2025 14:11:25 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 200 | 278,0 | 357 | 280,0 | 657 |
| 14.07.2025 14:00:16 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 157 | 280,0 | 457 | 282,0 | 657 |
| 14.07.2025 14:00:16 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 157 | 280,0 | 457 | 282,0 | 657 |
| 14.07.2025 13:19:05 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:19:05 | 1 000 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:19:05 | 1 000 | 266,0 | 400 | 268,0 | 300 | 270,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:19:05 | 1 000 | 266,0 | 400 | 268,0 | 300 | 270,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:17:22 | 920 | 264,0 | 700 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 13:17:22 | 920 | 264,0 | 700 | 266,0 | 100 | 268,0 | 276,0 | 100 | 278,0 | 257 | 280,0 | 557 |
| 14.07.2025 12:09:01 | 920 | 264,0 | 700 | 266,0 | 100 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 12:09:01 | 920 | 264,0 | 700 | 266,0 | 100 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 12:07:31 | 830 | 262,0 | 820 | 264,0 | 600 | 266,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 12:07:31 | 830 | 262,0 | 820 | 264,0 | 600 | 266,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 12:03:41 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 12:03:41 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 12:02:16 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 274,0 | 77 | 276,0 | 377 | 278,0 | 534 |
| 14.07.2025 12:02:16 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 274,0 | 77 | 276,0 | 377 | 278,0 | 534 |
| 14.07.2025 12:02:16 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 274,0 | 77 | 276,0 | 377 | 278,0 | 534 |
| 14.07.2025 10:56:13 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 274,0 | 177 | 276,0 | 477 | 278,0 | 634 |
| 14.07.2025 10:56:13 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 274,0 | 177 | 276,0 | 477 | 278,0 | 634 |
| 14.07.2025 10:48:14 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:48:14 | 895 | 264,0 | 675 | 266,0 | 75 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:35:11 | 830 | 262,0 | 820 | 264,0 | 600 | 266,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:35:11 | 830 | 262,0 | 820 | 264,0 | 600 | 266,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:31:31 | 330 | 262,0 | 320 | 264,0 | 100 | 266,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:31:31 | 330 | 262,0 | 320 | 264,0 | 100 | 266,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:28:39 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:28:39 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:27:24 | 330 | 262,0 | 320 | 264,0 | 100 | 266,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:27:24 | 330 | 262,0 | 320 | 264,0 | 100 | 266,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:18:16 | 410 | 264,0 | 190 | 266,0 | 90 | 268,0 | 276,0 | 300 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:14:18 | 410 | 264,0 | 190 | 266,0 | 90 | 268,0 | 276,0 | 300 | 278,0 | 557 | 280,0 | 857 |
| 14.07.2025 10:14:18 | 410 | 264,0 | 190 | 266,0 | 90 | 268,0 | 276,0 | 300 | 278,0 | 557 | 280,0 | 857 |
| 14.07.2025 10:13:38 | 410 | 264,0 | 190 | 266,0 | 90 | 268,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:13:38 | 410 | 264,0 | 190 | 266,0 | 90 | 268,0 | 276,0 | 200 | 278,0 | 457 | 280,0 | 757 |
| 14.07.2025 10:10:06 | 410 | 264,0 | 190 | 266,0 | 90 | 268,0 | 278,0 | 257 | 280,0 | 557 | 282,0 | 757 |
| 14.07.2025 10:10:06 | 410 | 264,0 | 190 | 266,0 | 90 | 268,0 | 278,0 | 257 | 280,0 | 557 | 282,0 | 757 |
| 14.07.2025 10:07:48 | 330 | 262,0 | 320 | 264,0 | 100 | 266,0 | 278,0 | 257 | 280,0 | 557 | 282,0 | 757 |
| 14.07.2025 10:07:48 | 330 | 262,0 | 320 | 264,0 | 100 | 266,0 | 278,0 | 257 | 280,0 | 557 | 282,0 | 757 |
| 14.07.2025 10:06:29 | 330 | 262,0 | 320 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 657 | 280,0 | 957 |
| 14.07.2025 10:06:29 | 330 | 262,0 | 320 | 264,0 | 100 | 266,0 | 276,0 | 400 | 278,0 | 657 | 280,0 | 957 |
| 14.07.2025 09:32:09 | 420 | 264,0 | 200 | 266,0 | 100 | 270,0 | 276,0 | 400 | 278,0 | 657 | 280,0 | 957 |
| 14.07.2025 09:32:09 | 420 | 264,0 | 200 | 266,0 | 100 | 270,0 | 276,0 | 400 | 278,0 | 657 | 280,0 | 957 |
| 14.07.2025 09:30:27 | 420 | 264,0 | 200 | 266,0 | 100 | 270,0 | 278,0 | 257 | 280,0 | 557 | 282,0 | 757 |