RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 13:32:29 | 400 | 268,0 | 300 | 270,0 | 100 | 272,0 | 276,0 | 300 | 278,0 | 437 | 280,0 | 737 |
| 10.07.2025 13:32:29 | 400 | 268,0 | 300 | 270,0 | 100 | 272,0 | 276,0 | 300 | 278,0 | 437 | 280,0 | 737 |
| 10.07.2025 10:46:07 | 400 | 266,0 | 300 | 268,0 | 200 | 270,0 | 276,0 | 300 | 278,0 | 437 | 280,0 | 737 |
| 10.07.2025 10:45:33 | 400 | 266,0 | 300 | 268,0 | 200 | 270,0 | 276,0 | 300 | 278,0 | 337 | 280,0 | 637 |
| 10.07.2025 10:45:33 | 400 | 266,0 | 300 | 268,0 | 200 | 270,0 | 276,0 | 300 | 278,0 | 337 | 280,0 | 637 |
| 10.07.2025 10:43:06 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 300 | 278,0 | 337 | 280,0 | 637 |
| 10.07.2025 10:43:06 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 300 | 278,0 | 337 | 280,0 | 637 |
| 10.07.2025 09:54:04 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 276,0 | 300 | 278,0 | 337 | 280,0 | 637 |
| 10.07.2025 09:54:04 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 276,0 | 300 | 278,0 | 337 | 280,0 | 637 |
| 10.07.2025 09:51:15 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 10.07.2025 09:43:29 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 10.07.2025 09:43:29 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 10.07.2025 09:42:00 | 300 | 268,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 500 | 284,0 | 1 066 |
| 10.07.2025 09:41:50 | 300 | 266,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 500 | 284,0 | 1 066 |
| 10.07.2025 09:41:50 | 300 | 266,0 | 200 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 500 | 284,0 | 1 066 |
| 10.07.2025 09:35:53 | 300 | 266,0 | 200 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 537 |
| 10.07.2025 09:17:27 | 300 | 266,0 | 200 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 637 |
| 10.07.2025 09:11:53 | 300 | 266,0 | 200 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 637 |
| 10.07.2025 09:00:06 | 300 | 266,0 | 200 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 637 |
| 09.07.2025 21:03:45 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 637 |
| 09.07.2025 21:03:42 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 637 |
| 09.07.2025 17:05:05 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 637 |
| 09.07.2025 15:55:44 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 637 |
| 09.07.2025 15:55:44 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 37 | 280,0 | 337 | 282,0 | 637 |
| 09.07.2025 14:13:24 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 600 | 284,0 | 966 |
| 09.07.2025 14:13:24 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 600 | 284,0 | 966 |
| 09.07.2025 14:13:24 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 600 | 284,0 | 966 |
| 09.07.2025 14:03:32 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 400 | 282,0 | 700 | 284,0 | 1 066 |
| 09.07.2025 13:32:12 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 400 | 282,0 | 700 | 284,0 | 1 066 |
| 09.07.2025 13:32:12 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 400 | 282,0 | 700 | 284,0 | 1 066 |
| 09.07.2025 13:11:41 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 600 | 284,0 | 966 |
| 09.07.2025 13:11:41 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 600 | 284,0 | 966 |
| 09.07.2025 13:11:41 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 300 | 282,0 | 600 | 284,0 | 966 |
| 09.07.2025 12:42:48 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 300 | 280,0 | 600 | 282,0 | 900 |
| 09.07.2025 11:21:03 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 300 | 280,0 | 600 | 282,0 | 900 |
| 09.07.2025 11:21:03 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 300 | 280,0 | 600 | 282,0 | 900 |
| 09.07.2025 11:21:03 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 278,0 | 300 | 280,0 | 600 | 282,0 | 900 |
| 09.07.2025 11:01:29 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 49 | 278,0 | 349 | 280,0 | 649 |
| 09.07.2025 11:01:29 | 500 | 266,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 49 | 278,0 | 349 | 280,0 | 649 |
| 09.07.2025 09:38:55 | 620 | 264,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 49 | 278,0 | 349 | 280,0 | 649 |
| 09.07.2025 09:38:49 | 620 | 264,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 49 | 278,0 | 349 | 280,0 | 749 |
| 09.07.2025 09:38:31 | 620 | 264,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 49 | 278,0 | 349 | 280,0 | 549 |
| 09.07.2025 09:38:24 | 620 | 264,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 49 | 278,0 | 349 | 280,0 | 749 |
| 09.07.2025 09:13:52 | 620 | 264,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 49 | 278,0 | 349 | 280,0 | 649 |
| 09.07.2025 09:00:38 | 620 | 264,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 49 | 278,0 | 249 | 280,0 | 549 |
| 09.07.2025 09:00:06 | 620 | 264,0 | 400 | 266,0 | 300 | 270,0 | 276,0 | 49 | 278,0 | 249 | 280,0 | 649 |
| 08.07.2025 17:05:05 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:53:15 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:53:15 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:46:36 | 500 | 266,0 | 400 | 268,0 | 300 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |