RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 15:53:15 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:53:15 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:46:36 | 500 | 266,0 | 400 | 268,0 | 300 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:46:36 | 500 | 266,0 | 400 | 268,0 | 300 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:30:53 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:30:53 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:30:53 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 08.07.2025 15:22:52 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 272,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 08.07.2025 15:22:52 | 300 | 266,0 | 200 | 268,0 | 100 | 270,0 | 272,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 08.07.2025 15:22:40 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 08.07.2025 13:24:23 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 399 |
| 08.07.2025 12:07:58 | 520 | 264,0 | 300 | 266,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 399 |
| 08.07.2025 11:53:08 | 520 | 264,0 | 300 | 266,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 399 |
| 08.07.2025 11:43:20 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 399 |
| 08.07.2025 10:14:09 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 399 |
| 08.07.2025 10:02:04 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 399 |
| 08.07.2025 09:19:41 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 399 |
| 08.07.2025 09:19:41 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 399 |
| 08.07.2025 09:03:00 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 274,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 08.07.2025 09:00:08 | 420 | 264,0 | 200 | 266,0 | 100 | 268,0 | 274,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 07.07.2025 17:05:05 | 820 | 262,0 | 520 | 264,0 | 200 | 266,0 | 274,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 07.07.2025 16:19:30 | 820 | 262,0 | 520 | 264,0 | 200 | 266,0 | 274,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 07.07.2025 16:19:30 | 820 | 262,0 | 520 | 264,0 | 200 | 266,0 | 274,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 07.07.2025 16:15:20 | 720 | 262,0 | 420 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 07.07.2025 15:47:05 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 07.07.2025 15:47:05 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 274,0 | 100 | 276,0 | 299 | 278,0 | 499 |
| 07.07.2025 15:46:47 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 15:46:47 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 15:46:39 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 276,0 | 299 | 278,0 | 499 | 280,0 | 899 |
| 07.07.2025 15:46:39 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 276,0 | 299 | 278,0 | 499 | 280,0 | 899 |
| 07.07.2025 15:46:17 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 15:46:17 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 276,0 | 199 | 278,0 | 399 | 280,0 | 799 |
| 07.07.2025 15:11:18 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 272,0 | 200 | 276,0 | 399 | 278,0 | 599 |
| 07.07.2025 15:08:16 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 15:08:16 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 14:54:12 | 820 | 262,0 | 420 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 13:20:29 | 720 | 262,0 | 320 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 13:11:42 | 720 | 262,0 | 320 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 13:11:42 | 720 | 262,0 | 320 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:59:31 | 720 | 262,0 | 320 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:46:26 | 620 | 262,0 | 320 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:11:30 | 520 | 262,0 | 220 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:11:30 | 520 | 262,0 | 220 | 264,0 | 100 | 266,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:08:38 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:08:38 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 270,0 | 100 | 272,0 | 300 | 274,0 | 500 |
| 07.07.2025 12:01:34 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 12:01:34 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |
| 07.07.2025 12:00:46 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 268,0 | 2 | 272,0 | 202 | 274,0 | 402 |
| 07.07.2025 12:00:46 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 268,0 | 2 | 272,0 | 202 | 274,0 | 402 |
| 07.07.2025 12:00:46 | 720 | 260,0 | 420 | 262,0 | 120 | 264,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 599 |