RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 09:58:02 | 700 | 266,0 | 400 | 268,0 | 300 | 270,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:58:02 | 700 | 266,0 | 400 | 268,0 | 300 | 270,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:55:45 | 500 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:55:45 | 500 | 266,0 | 200 | 268,0 | 100 | 270,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:55:28 | 500 | 264,0 | 400 | 266,0 | 100 | 268,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:55:28 | 500 | 264,0 | 400 | 266,0 | 100 | 268,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:44:09 | 489 | 266,0 | 189 | 268,0 | 89 | 272,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:41:11 | 589 | 266,0 | 289 | 268,0 | 89 | 272,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:39:09 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 547 |
| 27.06.2025 09:36:41 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 447 |
| 27.06.2025 09:36:41 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 447 |
| 27.06.2025 09:36:41 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 4 | 276,0 | 347 | 278,0 | 447 |
| 27.06.2025 09:34:29 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 284 | 276,0 | 627 | 278,0 | 727 |
| 27.06.2025 09:31:53 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 284 | 276,0 | 627 | 278,0 | 827 |
| 27.06.2025 09:31:53 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 284 | 276,0 | 627 | 278,0 | 827 |
| 27.06.2025 09:31:27 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 384 | 276,0 | 727 | 278,0 | 927 |
| 27.06.2025 09:31:27 | 689 | 268,0 | 489 | 270,0 | 89 | 272,0 | 274,0 | 384 | 276,0 | 727 | 278,0 | 927 |
| 27.06.2025 09:31:27 | 900 | 266,0 | 600 | 268,0 | 400 | 270,0 | 274,0 | 384 | 276,0 | 727 | 278,0 | 927 |
| 27.06.2025 09:31:27 | 900 | 266,0 | 600 | 268,0 | 400 | 270,0 | 274,0 | 384 | 276,0 | 727 | 278,0 | 927 |
| 27.06.2025 09:31:27 | 900 | 266,0 | 600 | 268,0 | 400 | 270,0 | 274,0 | 384 | 276,0 | 727 | 278,0 | 927 |
| 27.06.2025 09:17:57 | 900 | 266,0 | 600 | 268,0 | 400 | 270,0 | 272,0 | 11 | 274,0 | 395 | 276,0 | 738 |
| 27.06.2025 09:14:47 | 900 | 266,0 | 600 | 268,0 | 400 | 270,0 | 272,0 | 11 | 274,0 | 295 | 276,0 | 638 |
| 27.06.2025 09:09:26 | 900 | 266,0 | 600 | 268,0 | 400 | 270,0 | 272,0 | 11 | 274,0 | 195 | 276,0 | 538 |
| 27.06.2025 09:09:26 | 900 | 266,0 | 600 | 268,0 | 400 | 270,0 | 272,0 | 11 | 274,0 | 195 | 276,0 | 538 |
| 27.06.2025 09:00:04 | 600 | 264,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 11 | 274,0 | 195 | 276,0 | 538 |
| 26.06.2025 21:08:15 | 900 | 264,0 | 600 | 266,0 | 300 | 268,0 | 272,0 | 121 | 274,0 | 505 | 276,0 | 848 |
| 26.06.2025 21:08:12 | 900 | 264,0 | 600 | 266,0 | 300 | 268,0 | 272,0 | 121 | 274,0 | 505 | 276,0 | 848 |
| 26.06.2025 17:05:05 | 900 | 264,0 | 600 | 266,0 | 300 | 268,0 | 272,0 | 121 | 274,0 | 505 | 276,0 | 848 |
| 26.06.2025 15:20:39 | 900 | 264,0 | 600 | 266,0 | 300 | 268,0 | 272,0 | 121 | 274,0 | 505 | 276,0 | 848 |
| 26.06.2025 15:20:39 | 900 | 264,0 | 600 | 266,0 | 300 | 268,0 | 272,0 | 121 | 274,0 | 505 | 276,0 | 848 |
| 26.06.2025 15:15:38 | 800 | 264,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 121 | 274,0 | 505 | 276,0 | 848 |
| 26.06.2025 15:13:25 | 800 | 264,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 121 | 274,0 | 605 | 276,0 | 948 |
| 26.06.2025 15:13:25 | 800 | 264,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 121 | 274,0 | 605 | 276,0 | 948 |
| 26.06.2025 15:13:25 | 800 | 264,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 121 | 274,0 | 605 | 276,0 | 948 |
| 26.06.2025 15:04:53 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 121 | 274,0 | 605 | 276,0 | 948 |
| 26.06.2025 15:04:53 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 121 | 274,0 | 605 | 276,0 | 948 |
| 26.06.2025 15:04:53 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 827 | 278,0 | 1 027 |
| 26.06.2025 15:04:53 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 827 | 278,0 | 1 027 |
| 26.06.2025 15:04:53 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 827 | 278,0 | 1 027 |
| 26.06.2025 14:51:56 | 379 | 268,0 | 179 | 270,0 | 79 | 272,0 | 274,0 | 484 | 276,0 | 827 | 278,0 | 1 027 |
| 26.06.2025 14:51:56 | 379 | 268,0 | 179 | 270,0 | 79 | 272,0 | 274,0 | 484 | 276,0 | 827 | 278,0 | 1 027 |
| 26.06.2025 14:51:56 | 379 | 268,0 | 179 | 270,0 | 79 | 272,0 | 274,0 | 484 | 276,0 | 827 | 278,0 | 1 027 |
| 26.06.2025 14:39:17 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 484 | 276,0 | 827 | 278,0 | 1 027 |
| 26.06.2025 14:39:17 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 484 | 276,0 | 827 | 278,0 | 1 027 |
| 26.06.2025 14:31:21 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 14:31:21 | 400 | 268,0 | 200 | 270,0 | 100 | 272,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:50:36 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:47:54 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:47:54 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:42:36 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 88 | 274,0 | 572 | 276,0 | 872 |