RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 13:50:36 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:47:54 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:47:54 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:42:36 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 88 | 274,0 | 572 | 276,0 | 872 |
| 26.06.2025 13:42:36 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 88 | 274,0 | 572 | 276,0 | 872 |
| 26.06.2025 13:42:36 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 88 | 274,0 | 572 | 276,0 | 872 |
| 26.06.2025 13:18:30 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 98 | 274,0 | 582 | 276,0 | 882 |
| 26.06.2025 13:18:30 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 98 | 274,0 | 582 | 276,0 | 882 |
| 26.06.2025 13:18:30 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:18:30 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:18:30 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:16:34 | 302 | 268,0 | 102 | 270,0 | 2 | 272,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:16:34 | 302 | 268,0 | 102 | 270,0 | 2 | 272,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:16:34 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:16:34 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 13:16:34 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:47:41 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 98 | 274,0 | 582 | 276,0 | 882 |
| 26.06.2025 12:47:41 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 98 | 274,0 | 582 | 276,0 | 882 |
| 26.06.2025 12:47:41 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 98 | 274,0 | 582 | 276,0 | 882 |
| 26.06.2025 12:45:43 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 100 | 274,0 | 584 | 276,0 | 884 |
| 26.06.2025 12:45:43 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 100 | 274,0 | 584 | 276,0 | 884 |
| 26.06.2025 12:32:33 | 700 | 264,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 100 | 274,0 | 584 | 276,0 | 884 |
| 26.06.2025 12:32:33 | 700 | 264,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 100 | 274,0 | 584 | 276,0 | 884 |
| 26.06.2025 12:32:33 | 700 | 264,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 100 | 274,0 | 584 | 276,0 | 884 |
| 26.06.2025 12:19:59 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 100 | 274,0 | 584 | 276,0 | 884 |
| 26.06.2025 12:19:59 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 272,0 | 100 | 274,0 | 584 | 276,0 | 884 |
| 26.06.2025 12:18:19 | 600 | 266,0 | 300 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:17:37 | 700 | 266,0 | 400 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:07:38 | 700 | 266,0 | 400 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:07:38 | 700 | 266,0 | 400 | 268,0 | 100 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:05:17 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:05:17 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:05:17 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:03:16 | 800 | 266,0 | 500 | 268,0 | 200 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 12:03:16 | 800 | 266,0 | 500 | 268,0 | 200 | 270,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 11:58:33 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 11:40:09 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 11:40:09 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 484 | 276,0 | 784 | 278,0 | 984 |
| 26.06.2025 11:37:01 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 284 | 276,0 | 584 | 278,0 | 784 |
| 26.06.2025 11:37:01 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 284 | 276,0 | 584 | 278,0 | 784 |
| 26.06.2025 11:35:23 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 184 | 276,0 | 484 | 278,0 | 684 |
| 26.06.2025 11:34:05 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 184 | 276,0 | 484 | 278,0 | 684 |
| 26.06.2025 11:34:05 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 184 | 276,0 | 484 | 278,0 | 684 |
| 26.06.2025 11:34:05 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 184 | 276,0 | 484 | 278,0 | 684 |
| 26.06.2025 11:30:33 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 700 |
| 26.06.2025 11:30:33 | 700 | 262,0 | 600 | 266,0 | 300 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 700 |
| 26.06.2025 11:30:33 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 700 |
| 26.06.2025 11:30:33 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 274,0 | 200 | 276,0 | 500 | 278,0 | 700 |
| 26.06.2025 11:29:52 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 700 |
| 26.06.2025 11:29:52 | 600 | 262,0 | 500 | 266,0 | 200 | 268,0 | 272,0 | 200 | 274,0 | 400 | 276,0 | 700 |