RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 09:57:22 | 1 010 | 270,0 | 260 | 272,0 | 160 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:57:22 | 1 010 | 270,0 | 260 | 272,0 | 160 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:48 | 1 005 | 270,0 | 255 | 272,0 | 155 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:48 | 1 005 | 270,0 | 255 | 272,0 | 155 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:06 | 905 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:06 | 905 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:53:06 | 905 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 175 | 280,0 | 675 | 282,0 | 1 175 |
| 26.06.2025 09:48:43 | 905 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 200 | 280,0 | 700 | 282,0 | 1 200 |
| 26.06.2025 09:48:43 | 905 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 200 | 280,0 | 700 | 282,0 | 1 200 |
| 26.06.2025 09:19:47 | 905 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 100 | 280,0 | 600 | 282,0 | 1 100 |
| 26.06.2025 09:18:41 | 855 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 100 | 280,0 | 600 | 282,0 | 1 100 |
| 26.06.2025 09:17:26 | 355 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 100 | 280,0 | 600 | 282,0 | 1 100 |
| 26.06.2025 09:17:26 | 355 | 270,0 | 155 | 272,0 | 55 | 274,0 | 278,0 | 100 | 280,0 | 600 | 282,0 | 1 100 |
| 26.06.2025 09:16:55 | 355 | 270,0 | 155 | 272,0 | 55 | 274,0 | 280,0 | 500 | 282,0 | 1 000 | 284,0 | 1 300 |
| 26.06.2025 09:16:55 | 355 | 270,0 | 155 | 272,0 | 55 | 274,0 | 280,0 | 500 | 282,0 | 1 000 | 284,0 | 1 300 |
| 26.06.2025 09:05:41 | 337 | 270,0 | 137 | 272,0 | 37 | 274,0 | 280,0 | 500 | 282,0 | 1 000 | 284,0 | 1 300 |
| 26.06.2025 09:05:41 | 337 | 270,0 | 137 | 272,0 | 37 | 274,0 | 280,0 | 500 | 282,0 | 1 000 | 284,0 | 1 300 |
| 26.06.2025 09:00:49 | 387 | 270,0 | 187 | 272,0 | 87 | 274,0 | 280,0 | 500 | 282,0 | 1 000 | 284,0 | 1 300 |
| 26.06.2025 09:00:49 | 387 | 270,0 | 187 | 272,0 | 87 | 274,0 | 280,0 | 500 | 282,0 | 1 000 | 284,0 | 1 300 |
| 26.06.2025 09:00:39 | 337 | 270,0 | 137 | 272,0 | 37 | 274,0 | 280,0 | 500 | 282,0 | 1 000 | 284,0 | 1 300 |
| 26.06.2025 09:00:39 | 337 | 270,0 | 137 | 272,0 | 37 | 274,0 | 280,0 | 500 | 282,0 | 1 000 | 284,0 | 1 300 |
| 26.06.2025 09:00:04 | 337 | 270,0 | 137 | 272,0 | 37 | 274,0 | 280,0 | 400 | 282,0 | 900 | 284,0 | 1 200 |
| 25.06.2025 21:01:34 | 1 037 | 270,0 | 837 | 272,0 | 237 | 274,0 | 280,0 | 400 | 282,0 | 900 | 284,0 | 1 500 |
| 25.06.2025 21:01:30 | 1 037 | 270,0 | 837 | 272,0 | 237 | 274,0 | 280,0 | 400 | 282,0 | 900 | 284,0 | 1 500 |
| 25.06.2025 17:05:04 | 1 037 | 270,0 | 837 | 272,0 | 237 | 274,0 | 280,0 | 400 | 282,0 | 900 | 284,0 | 1 500 |
| 25.06.2025 16:36:29 | 1 037 | 270,0 | 837 | 272,0 | 237 | 274,0 | 280,0 | 400 | 282,0 | 900 | 284,0 | 1 500 |
| 25.06.2025 16:36:29 | 1 037 | 270,0 | 837 | 272,0 | 237 | 274,0 | 280,0 | 400 | 282,0 | 900 | 284,0 | 1 500 |
| 25.06.2025 16:32:13 | 1 037 | 270,0 | 837 | 272,0 | 237 | 274,0 | 280,0 | 300 | 282,0 | 800 | 284,0 | 1 400 |
| 25.06.2025 16:23:47 | 1 087 | 270,0 | 887 | 272,0 | 237 | 274,0 | 280,0 | 300 | 282,0 | 800 | 284,0 | 1 400 |
| 25.06.2025 16:19:50 | 987 | 270,0 | 887 | 272,0 | 237 | 274,0 | 280,0 | 300 | 282,0 | 800 | 284,0 | 1 400 |
| 25.06.2025 16:19:50 | 987 | 270,0 | 887 | 272,0 | 237 | 274,0 | 280,0 | 300 | 282,0 | 800 | 284,0 | 1 400 |
| 25.06.2025 16:07:44 | 987 | 270,0 | 887 | 272,0 | 237 | 274,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:07:44 | 987 | 270,0 | 887 | 272,0 | 237 | 274,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:07:33 | 787 | 270,0 | 687 | 272,0 | 37 | 274,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:07:26 | 987 | 270,0 | 687 | 272,0 | 37 | 274,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:07:26 | 987 | 270,0 | 687 | 272,0 | 37 | 274,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:07:05 | 1 050 | 268,0 | 950 | 270,0 | 650 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:07:05 | 1 050 | 268,0 | 950 | 270,0 | 650 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:06:41 | 1 000 | 268,0 | 900 | 270,0 | 600 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:06:14 | 1 050 | 268,0 | 950 | 270,0 | 600 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:05:59 | 1 000 | 268,0 | 900 | 270,0 | 600 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:05:59 | 1 000 | 268,0 | 900 | 270,0 | 600 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:05:29 | 500 | 268,0 | 400 | 270,0 | 100 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:04:25 | 537 | 268,0 | 437 | 270,0 | 100 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:04:25 | 537 | 268,0 | 437 | 270,0 | 100 | 272,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:03:33 | 487 | 264,0 | 437 | 268,0 | 337 | 270,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:03:33 | 487 | 264,0 | 437 | 268,0 | 337 | 270,0 | 280,0 | 200 | 282,0 | 700 | 284,0 | 1 300 |
| 25.06.2025 16:03:20 | 487 | 264,0 | 437 | 268,0 | 337 | 270,0 | 280,0 | 100 | 282,0 | 600 | 284,0 | 1 200 |
| 25.06.2025 16:03:20 | 487 | 264,0 | 437 | 268,0 | 337 | 270,0 | 280,0 | 100 | 282,0 | 600 | 284,0 | 1 200 |
| 25.06.2025 16:03:10 | 287 | 264,0 | 237 | 268,0 | 137 | 270,0 | 280,0 | 100 | 282,0 | 600 | 284,0 | 1 200 |