RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 12:48:01 | 815 | 272,0 | 515 | 278,0 | 415 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 12:48:01 | 815 | 272,0 | 515 | 278,0 | 415 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:58:42 | 915 | 272,0 | 615 | 278,0 | 515 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:58:42 | 915 | 272,0 | 615 | 278,0 | 515 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:55:51 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:55:51 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 500 | 286,0 | 1 100 | 288,0 | 1 400 |
| 25.06.2025 11:44:22 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 200 |
| 25.06.2025 11:44:12 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 300 |
| 25.06.2025 11:37:06 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 300 |
| 25.06.2025 11:37:06 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 300 |
| 25.06.2025 11:37:06 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 300 |
| 25.06.2025 11:36:30 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 300 |
| 25.06.2025 11:36:30 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 300 | 286,0 | 900 | 288,0 | 1 300 |
| 25.06.2025 11:21:39 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 400 | 286,0 | 1 000 | 288,0 | 1 400 |
| 25.06.2025 11:21:39 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 400 | 286,0 | 1 000 | 288,0 | 1 400 |
| 25.06.2025 11:10:14 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 400 | 286,0 | 1 000 | 288,0 | 1 400 |
| 25.06.2025 11:09:42 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 400 | 286,0 | 1 000 | 288,0 | 1 400 |
| 25.06.2025 11:09:10 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 400 | 286,0 | 1 000 | 288,0 | 1 300 |
| 25.06.2025 11:09:10 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 284,0 | 400 | 286,0 | 1 000 | 288,0 | 1 300 |
| 25.06.2025 10:57:47 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 400 | 286,0 | 1 000 | 288,0 | 1 300 |
| 25.06.2025 10:54:34 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 400 | 286,0 | 900 | 288,0 | 1 200 |
| 25.06.2025 10:41:46 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 400 | 286,0 | 900 | 288,0 | 1 400 |
| 25.06.2025 10:41:46 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 400 | 286,0 | 900 | 288,0 | 1 400 |
| 25.06.2025 10:21:48 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 300 | 286,0 | 800 | 288,0 | 1 300 |
| 25.06.2025 10:21:48 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 284,0 | 300 | 286,0 | 800 | 288,0 | 1 300 |
| 25.06.2025 10:20:51 | 880 | 278,0 | 780 | 280,0 | 300 | 282,0 | 284,0 | 300 | 286,0 | 800 | 288,0 | 1 300 |
| 25.06.2025 10:20:51 | 880 | 278,0 | 780 | 280,0 | 300 | 282,0 | 284,0 | 300 | 286,0 | 800 | 288,0 | 1 300 |
| 25.06.2025 10:00:08 | 880 | 278,0 | 780 | 280,0 | 300 | 282,0 | 286,0 | 500 | 288,0 | 1 000 | 290,0 | 1 400 |
| 25.06.2025 10:00:08 | 880 | 278,0 | 780 | 280,0 | 300 | 282,0 | 286,0 | 500 | 288,0 | 1 000 | 290,0 | 1 400 |
| 25.06.2025 09:54:01 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 286,0 | 500 | 288,0 | 1 000 | 290,0 | 1 400 |
| 25.06.2025 09:52:06 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 286,0 | 500 | 288,0 | 800 | 290,0 | 1 200 |
| 25.06.2025 09:46:33 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:46:33 | 680 | 278,0 | 580 | 280,0 | 100 | 282,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:38:16 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:38:16 | 880 | 272,0 | 580 | 278,0 | 480 | 280,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:38:09 | 780 | 272,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:38:09 | 780 | 272,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:38:09 | 780 | 272,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:36:30 | 580 | 278,0 | 480 | 280,0 | 100 | 282,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:36:30 | 580 | 278,0 | 480 | 280,0 | 100 | 282,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:33:39 | 780 | 272,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:33:39 | 780 | 272,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 500 | 288,0 | 700 | 290,0 | 1 100 |
| 25.06.2025 09:33:23 | 780 | 272,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 400 | 288,0 | 600 | 290,0 | 1 000 |
| 25.06.2025 09:32:12 | 580 | 270,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 400 | 288,0 | 600 | 290,0 | 1 000 |
| 25.06.2025 09:31:29 | 580 | 270,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 400 | 288,0 | 600 | 290,0 | 1 100 |
| 25.06.2025 09:31:29 | 580 | 270,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 400 | 288,0 | 600 | 290,0 | 1 100 |
| 25.06.2025 09:31:29 | 580 | 270,0 | 480 | 278,0 | 380 | 280,0 | 286,0 | 400 | 288,0 | 600 | 290,0 | 1 100 |
| 25.06.2025 09:30:29 | 580 | 270,0 | 480 | 278,0 | 380 | 280,0 | 282,0 | 100 | 286,0 | 500 | 288,0 | 700 |
| 25.06.2025 09:29:45 | 580 | 270,0 | 480 | 278,0 | 380 | 280,0 | 282,0 | 100 | 286,0 | 200 | 288,0 | 400 |
| 25.06.2025 09:29:25 | 580 | 270,0 | 480 | 278,0 | 380 | 280,0 | 282,0 | 100 | 288,0 | 300 | 290,0 | 800 |