RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2022 10:46:32 | 0 | 0,0 | 39 | 565,0 | 19 | 570,0 | 980,0 | 21 | 1 000,0 | 23 | 1 100,0 | 57 |
| 22.02.2022 10:46:32 | 0 | 0,0 | 39 | 565,0 | 19 | 570,0 | 980,0 | 21 | 1 000,0 | 23 | 1 100,0 | 57 |
| 22.02.2022 10:46:32 | 0 | 0,0 | 39 | 565,0 | 19 | 595,0 | 980,0 | 21 | 1 000,0 | 23 | 1 100,0 | 57 |
| 22.02.2022 10:46:32 | 0 | 0,0 | 39 | 565,0 | 19 | 595,0 | 980,0 | 21 | 1 000,0 | 23 | 1 100,0 | 57 |
| 22.02.2022 10:40:23 | 41 | 565,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 21 | 1 000,0 | 23 | 1 100,0 | 57 |
| 22.02.2022 10:40:23 | 41 | 565,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 21 | 1 000,0 | 23 | 1 100,0 | 57 |
| 22.02.2022 09:11:48 | 41 | 565,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 22.02.2022 09:11:48 | 41 | 565,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 22.02.2022 09:00:01 | 0 | 0,0 | 39 | 565,0 | 19 | 570,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 18:22:01 | 0 | 0,0 | 39 | 565,0 | 19 | 570,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 18:10:31 | 0 | 0,0 | 39 | 565,0 | 19 | 570,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 17:05:05 | 0 | 0,0 | 39 | 565,0 | 19 | 570,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 16:49:14 | 0 | 0,0 | 39 | 565,0 | 19 | 570,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 16:49:14 | 0 | 0,0 | 39 | 565,0 | 19 | 570,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 16:49:14 | 0 | 0,0 | 39 | 565,0 | 19 | 595,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 16:49:14 | 0 | 0,0 | 39 | 565,0 | 19 | 595,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 12:03:35 | 41 | 565,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 09:16:07 | 30 | 580,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 09:16:07 | 30 | 580,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 21.02.2022 09:00:03 | 48 | 565,0 | 28 | 580,0 | 19 | 585,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 18.02.2022 17:05:05 | 48 | 565,0 | 28 | 580,0 | 19 | 585,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 16:08:02 | 48 | 565,0 | 28 | 580,0 | 19 | 585,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 16:08:02 | 48 | 565,0 | 28 | 580,0 | 19 | 585,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 16:08:02 | 48 | 565,0 | 28 | 580,0 | 19 | 595,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 16:08:02 | 48 | 565,0 | 28 | 580,0 | 19 | 595,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 11:45:05 | 30 | 580,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 11:45:05 | 30 | 580,0 | 21 | 595,0 | 2 | 600,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 11:44:29 | 31 | 565,0 | 11 | 580,0 | 2 | 585,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 10:37:18 | 31 | 570,0 | 11 | 580,0 | 2 | 585,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 10:37:18 | 31 | 570,0 | 11 | 580,0 | 2 | 585,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 18.02.2022 09:13:45 | 31 | 570,0 | 11 | 580,0 | 2 | 585,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 18.02.2022 09:13:45 | 31 | 570,0 | 11 | 580,0 | 2 | 585,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 18.02.2022 09:00:03 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 17.02.2022 17:05:04 | 30 | 570,0 | 10 | 580,0 | 1 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 17.02.2022 15:30:59 | 30 | 570,0 | 10 | 580,0 | 1 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 17.02.2022 15:30:59 | 30 | 570,0 | 10 | 580,0 | 1 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 17.02.2022 09:00:02 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 16.02.2022 17:05:04 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 16.02.2022 16:26:04 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 16.02.2022 13:06:01 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 16.02.2022 13:06:01 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 17 | 1 000,0 | 19 | 1 100,0 | 53 |
| 16.02.2022 09:00:02 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 15.02.2022 17:05:04 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 15.02.2022 09:00:02 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 14.02.2022 17:05:05 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 14.02.2022 10:09:00 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 14.02.2022 10:09:00 | 49 | 565,0 | 29 | 570,0 | 9 | 580,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 14.02.2022 10:07:55 | 0 | 0,0 | 40 | 565,0 | 20 | 570,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 14.02.2022 10:07:55 | 0 | 0,0 | 40 | 565,0 | 20 | 570,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |
| 14.02.2022 09:00:03 | 46 | 565,0 | 26 | 570,0 | 6 | 600,0 | 980,0 | 7 | 1 000,0 | 9 | 1 100,0 | 43 |