RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2011 15:40:10 | 22 | 1 051,1 | 12 | 1 051,2 | 10 | 1 052,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:31:24 | 22 | 1 051,1 | 12 | 1 051,2 | 10 | 1 052,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:31:24 | 22 | 1 051,1 | 12 | 1 051,2 | 10 | 1 052,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:31:23 | 22 | 1 050,1 | 12 | 1 051,2 | 10 | 1 052,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:31:23 | 22 | 1 050,1 | 12 | 1 051,2 | 10 | 1 052,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:28:50 | 22 | 1 050,0 | 12 | 1 050,1 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:28:50 | 22 | 1 050,0 | 12 | 1 050,1 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:28:04 | 22 | 1 038,0 | 12 | 1 050,0 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:26:29 | 22 | 1 041,0 | 12 | 1 050,0 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:26:29 | 22 | 1 041,0 | 12 | 1 050,0 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:26:00 | 22 | 1 038,0 | 12 | 1 050,0 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:22:20 | 22 | 1 037,0 | 12 | 1 050,0 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:22:20 | 22 | 1 037,0 | 12 | 1 050,0 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:22:19 | 22 | 1 037,0 | 12 | 1 037,1 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:22:19 | 22 | 1 037,0 | 12 | 1 037,1 | 2 | 1 051,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:19:45 | 30 | 1 036,0 | 20 | 1 037,0 | 10 | 1 037,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:19:45 | 30 | 1 036,0 | 20 | 1 037,0 | 10 | 1 037,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:19:45 | 30 | 1 036,0 | 20 | 1 036,1 | 10 | 1 037,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 13:19:45 | 30 | 1 036,0 | 20 | 1 036,1 | 10 | 1 037,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 12:22:48 | 25 | 1 035,1 | 20 | 1 036,0 | 10 | 1 036,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 12:22:48 | 25 | 1 035,1 | 20 | 1 036,0 | 10 | 1 036,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 12:22:06 | 30 | 1 015,4 | 15 | 1 035,1 | 10 | 1 035,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 12:06:52 | 25 | 1 015,5 | 15 | 1 035,1 | 10 | 1 035,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 12:06:52 | 25 | 1 015,5 | 15 | 1 035,1 | 10 | 1 035,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 12:01:29 | 30 | 1 015,4 | 15 | 1 015,5 | 5 | 1 035,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 12:00:51 | 25 | 1 015,2 | 20 | 1 015,4 | 5 | 1 035,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 11:34:00 | 30 | 1 015,3 | 20 | 1 015,4 | 5 | 1 035,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:41:49 | 20 | 1 015,2 | 15 | 1 015,3 | 5 | 1 035,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:16:10 | 20 | 1 015,2 | 15 | 1 015,3 | 5 | 1 035,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:16:10 | 20 | 1 015,2 | 15 | 1 015,3 | 5 | 1 035,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:10:25 | 25 | 1 015,1 | 15 | 1 015,2 | 10 | 1 015,3 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:10:25 | 25 | 1 015,1 | 15 | 1 015,2 | 10 | 1 015,3 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:08:23 | 20 | 1 015,0 | 15 | 1 015,1 | 5 | 1 015,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:08:01 | 15 | 1 001,0 | 10 | 1 015,0 | 5 | 1 015,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:08:01 | 15 | 1 001,0 | 10 | 1 015,0 | 5 | 1 015,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 38 | 880,0 | 10 | 1 001,0 | 5 | 1 015,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 38 | 880,0 | 10 | 1 001,0 | 5 | 1 015,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 38 | 880,0 | 10 | 1 001,0 | 5 | 1 015,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 15 | 1 001,0 | 10 | 1 015,0 | 5 | 1 015,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 15 | 1 001,0 | 10 | 1 015,0 | 5 | 1 015,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 15 | 1 001,0 | 10 | 1 015,0 | 5 | 1 015,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 20 | 1 015,0 | 15 | 1 015,2 | 10 | 1 035,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 20 | 1 015,0 | 15 | 1 015,2 | 10 | 1 035,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 10:04:06 | 20 | 1 015,0 | 15 | 1 015,2 | 10 | 1 035,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 09:48:24 | 25 | 1 015,2 | 20 | 1 035,0 | 10 | 1 035,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 09:48:24 | 25 | 1 015,2 | 20 | 1 035,0 | 10 | 1 035,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 09:06:05 | 20 | 1 015,0 | 15 | 1 015,2 | 10 | 1 035,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 11.07.2011 09:00:18 | 20 | 1 015,0 | 15 | 1 015,2 | 10 | 1 035,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 08.07.2011 17:05:06 | 20 | 1 011,2 | 15 | 1 015,0 | 10 | 1 015,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 08.07.2011 09:00:22 | 20 | 1 011,2 | 15 | 1 015,0 | 10 | 1 015,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |