RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2011 16:56:13 | 16 | 1 230,0 | 14 | 1 250,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:55:36 | 39 | 1 230,2 | 14 | 1 250,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:55:10 | 31 | 1 230,0 | 29 | 1 230,2 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:49:36 | 39 | 1 230,1 | 29 | 1 230,2 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:25:49 | 16 | 1 230,0 | 14 | 1 230,1 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:25:49 | 16 | 1 230,0 | 14 | 1 230,1 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:25:49 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:25:49 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:25:49 | 0 | 0,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:25:49 | 0 | 0,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 16:25:49 | 0 | 0,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 20.01.2011 16:25:49 | 0 | 0,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 20.01.2011 16:25:49 | 0 | 0,0 | 0 | 0,0 | 2 | 1 230,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 20.01.2011 16:25:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 20.01.2011 16:25:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2011 15:00:32 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 15:00:32 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 15:00:32 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 14:27:41 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 299,1 | 3 | 1 380,0 | 7 | 1 399,0 | 27 |
| 20.01.2011 14:27:41 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 299,1 | 3 | 1 380,0 | 7 | 1 399,0 | 27 |
| 20.01.2011 14:27:41 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 14:27:41 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 14:27:41 | 8 | 1 150,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 14:22:15 | 13 | 1 230,0 | 11 | 1 299,0 | 7 | 1 299,1 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 14:22:15 | 13 | 1 230,0 | 11 | 1 299,0 | 7 | 1 299,1 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:51:25 | 13 | 1 299,0 | 9 | 1 299,1 | 2 | 1 329,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 13 | 1 299,0 | 9 | 1 299,1 | 2 | 1 329,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 13 | 1 299,0 | 9 | 1 299,1 | 2 | 1 329,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 21 | 1 230,2 | 6 | 1 299,0 | 2 | 1 329,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 21 | 1 230,2 | 6 | 1 299,0 | 2 | 1 329,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 21 | 1 230,0 | 19 | 1 230,2 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 21 | 1 230,0 | 19 | 1 230,2 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 21 | 1 230,0 | 19 | 1 230,2 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 0 | 0,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 0 | 0,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:42:55 | 0 | 0,0 | 6 | 1 230,0 | 4 | 1 299,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 20.01.2011 12:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 1 230,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 20.01.2011 12:42:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 20.01.2011 12:42:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2011 12:42:21 | 21 | 1 230,2 | 6 | 1 299,0 | 2 | 1 329,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:41:35 | 13 | 1 299,0 | 9 | 1 299,2 | 2 | 1 329,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 20.01.2011 12:40:56 | 13 | 1 299,0 | 9 | 1 299,2 | 2 | 1 329,0 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |
| 20.01.2011 12:40:53 | 11 | 1 299,2 | 4 | 1 300,0 | 2 | 1 329,0 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |
| 20.01.2011 12:40:53 | 11 | 1 299,2 | 4 | 1 300,0 | 2 | 1 329,0 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |
| 20.01.2011 12:40:53 | 11 | 1 299,2 | 4 | 1 300,0 | 2 | 1 329,0 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |
| 20.01.2011 12:40:53 | 13 | 1 299,0 | 9 | 1 299,2 | 2 | 1 300,0 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |
| 20.01.2011 12:40:53 | 13 | 1 299,0 | 9 | 1 299,2 | 2 | 1 300,0 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |
| 20.01.2011 12:40:53 | 26 | 1 230,2 | 11 | 1 299,0 | 7 | 1 299,2 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |
| 20.01.2011 12:40:53 | 26 | 1 230,2 | 11 | 1 299,0 | 7 | 1 299,2 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |
| 20.01.2011 12:40:53 | 21 | 1 230,0 | 19 | 1 230,2 | 4 | 1 299,0 | 1 380,0 | 4 | 1 400,0 | 9 | 0,0 | 0 |