RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2010 15:12:11 | 50 | 902,1 | 35 | 903,0 | 20 | 1 200,0 | 1 350,0 | 144 | 1 399,0 | 153 | 0,0 | 0 |
| 26.10.2010 14:40:12 | 50 | 902,1 | 35 | 903,0 | 20 | 1 200,0 | 1 350,0 | 144 | 1 399,0 | 153 | 0,0 | 0 |
| 26.10.2010 14:40:12 | 50 | 902,1 | 35 | 903,0 | 20 | 1 200,0 | 1 350,0 | 144 | 1 399,0 | 153 | 0,0 | 0 |
| 26.10.2010 13:55:58 | 40 | 900,0 | 30 | 902,1 | 15 | 903,0 | 1 350,0 | 144 | 1 399,0 | 153 | 0,0 | 0 |
| 26.10.2010 13:55:58 | 40 | 900,0 | 30 | 902,1 | 15 | 903,0 | 1 350,0 | 144 | 1 399,0 | 153 | 0,0 | 0 |
| 26.10.2010 13:53:26 | 40 | 900,0 | 30 | 902,1 | 15 | 903,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:53:26 | 40 | 900,0 | 30 | 902,1 | 15 | 903,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:51:42 | 0 | 0,0 | 25 | 900,0 | 15 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:50:29 | 40 | 900,0 | 30 | 902,0 | 15 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:50:29 | 40 | 900,0 | 30 | 902,0 | 15 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:50:29 | 40 | 900,0 | 30 | 902,0 | 15 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:48:57 | 56 | 902,0 | 41 | 902,1 | 26 | 1 299,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:48:57 | 56 | 902,0 | 41 | 902,1 | 26 | 1 299,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:48:57 | 56 | 902,0 | 41 | 902,1 | 26 | 1 299,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:19:25 | 60 | 902,0 | 45 | 902,1 | 30 | 1 299,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 11:38:23 | 60 | 902,0 | 45 | 902,1 | 30 | 1 299,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 11:38:23 | 60 | 902,0 | 45 | 902,1 | 30 | 1 299,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:06:57 | 40 | 900,0 | 30 | 902,0 | 15 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:06:57 | 40 | 900,0 | 30 | 902,0 | 15 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:04:02 | 0 | 0,0 | 25 | 900,0 | 15 | 902,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:04:02 | 0 | 0,0 | 25 | 900,0 | 15 | 902,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:03:12 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:03:12 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:03:12 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:59:29 | 37 | 902,0 | 22 | 1 082,5 | 20 | 1 299,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:59:29 | 37 | 902,0 | 22 | 1 082,5 | 20 | 1 299,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:59:29 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:59:29 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:59:29 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:12:10 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 200,0 | 10 | 1 399,0 | 19 | 0,0 | 0 |
| 26.10.2010 09:12:10 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 200,0 | 10 | 1 399,0 | 19 | 0,0 | 0 |
| 26.10.2010 09:00:25 | 27 | 900,0 | 17 | 902,0 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 17:05:13 | 28 | 902,0 | 13 | 902,1 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 16:43:30 | 28 | 902,0 | 13 | 902,1 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 16:43:30 | 28 | 902,0 | 13 | 902,1 | 2 | 1 082,5 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 09:17:12 | 36 | 900,0 | 26 | 902,0 | 11 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 09:17:12 | 36 | 900,0 | 26 | 902,0 | 11 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 09:00:20 | 0 | 0,0 | 25 | 900,0 | 15 | 902,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2010 17:05:13 | 31 | 902,0 | 16 | 902,1 | 10 | 902,2 | 1 200,0 | 9 | 1 399,0 | 18 | 0,0 | 0 |
| 22.10.2010 10:59:16 | 31 | 902,0 | 16 | 902,1 | 10 | 902,2 | 1 200,0 | 9 | 1 399,0 | 18 | 0,0 | 0 |
| 22.10.2010 10:59:16 | 31 | 902,0 | 16 | 902,1 | 10 | 902,2 | 1 200,0 | 9 | 1 399,0 | 18 | 0,0 | 0 |
| 22.10.2010 10:18:55 | 31 | 900,0 | 21 | 902,0 | 6 | 902,1 | 1 200,0 | 9 | 1 399,0 | 18 | 0,0 | 0 |
| 22.10.2010 10:18:55 | 31 | 900,0 | 21 | 902,0 | 6 | 902,1 | 1 200,0 | 9 | 1 399,0 | 18 | 0,0 | 0 |
| 22.10.2010 09:44:43 | 31 | 900,0 | 21 | 902,0 | 6 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2010 09:44:43 | 31 | 900,0 | 21 | 902,0 | 6 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2010 09:44:43 | 31 | 900,0 | 21 | 902,0 | 6 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2010 09:22:44 | 36 | 900,0 | 26 | 902,0 | 11 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2010 09:22:44 | 36 | 900,0 | 26 | 902,0 | 11 | 902,1 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 22.10.2010 09:00:23 | 0 | 0,0 | 25 | 900,0 | 15 | 902,0 | 1 399,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2010 17:05:13 | 31 | 900,0 | 21 | 902,0 | 6 | 902,1 | 1 000,0 | 5 | 1 399,0 | 14 | 0,0 | 0 |