RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 14:07:06 | 16 | 944,0 | 10 | 1 150,0 | 5 | 1 150,1 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 22.06.2009 14:07:06 | 16 | 944,0 | 10 | 1 150,0 | 5 | 1 150,1 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 22.06.2009 09:43:36 | 0 | 0,0 | 11 | 944,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 22.06.2009 09:00:54 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 19.06.2009 09:26:35 | 0 | 0,0 | 11 | 944,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 19.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 18.06.2009 09:00:05 | 0 | 0,0 | 11 | 944,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 17.06.2009 09:12:02 | 0 | 0,0 | 11 | 944,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 17.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 16.06.2009 16:54:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 16.06.2009 09:15:50 | 0 | 0,0 | 11 | 944,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 16.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 15.06.2009 09:29:17 | 0 | 0,0 | 11 | 944,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 15.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 12.06.2009 16:55:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 12.06.2009 11:32:32 | 0 | 0,0 | 11 | 944,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 12.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 11.06.2009 11:42:29 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 11.06.2009 11:42:29 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 11.06.2009 11:42:29 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 11.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 10.06.2009 16:54:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 10.06.2009 12:02:03 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 10.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 09.06.2009 16:52:28 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 09.06.2009 11:21:36 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 09.06.2009 11:21:36 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 09.06.2009 09:30:45 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 09.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 08.06.2009 09:14:31 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 08.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 05.06.2009 15:19:48 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 05.06.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 14:43:10 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 03.06.2009 12:01:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 03.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 02.06.2009 12:06:53 | 0 | 0,0 | 10 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 02.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 16:50:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 10:35:03 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 10:35:03 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 10:15:54 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:36:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:36:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |