RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.05.2008 09:04:0600,0201 011,2101 011,31 298,9101 350,0151 380,020
15.05.2008 09:04:0600,0201 011,2101 011,31 298,9101 350,0151 380,020
15.05.2008 08:11:3800,000,0101 011,21 298,9101 350,0151 380,020
14.05.2008 09:00:0700,000,000,01 298,9101 350,0151 380,020
14.05.2008 08:27:5300,000,000,01 298,9101 380,0151 400,020
13.05.2008 16:42:2600,000,000,01 298,9101 380,0151 400,020
13.05.2008 16:42:2600,000,000,01 298,9101 380,0151 400,020
13.05.2008 09:49:0400,000,0101 009,01 298,9101 380,0151 400,020
13.05.2008 09:49:0400,000,0101 009,01 298,9101 380,0151 400,020
13.05.2008 08:21:2800,000,000,01 298,9101 380,0151 400,020
12.05.2008 09:11:3100,000,0101 009,01 298,0511 298,9611 380,066
12.05.2008 09:11:3100,000,0101 009,01 298,0511 298,9611 380,066
12.05.2008 08:15:5800,000,000,01 298,0511 298,9611 380,066
09.05.2008 11:50:2300,000,0101 009,01 298,0511 298,9611 380,066
09.05.2008 11:50:2300,000,0101 009,01 298,0511 298,9611 380,066
09.05.2008 08:16:3000,000,000,01 298,0511 298,9611 380,066
07.05.2008 09:10:0600,000,0111 009,01 298,0511 298,9611 380,066
07.05.2008 09:10:0600,000,0111 009,01 298,0511 298,9611 380,066
07.05.2008 08:07:2200,000,000,01 298,0511 298,9611 380,066
06.05.2008 08:06:3600,000,000,01 298,0511 298,9611 380,066
05.05.2008 13:16:3000,000,091 009,01 298,0511 298,9611 380,066
05.05.2008 13:16:3000,000,091 009,01 298,0511 298,9611 380,066
05.05.2008 13:15:4600,000,000,01 298,0511 298,9611 380,066
05.05.2008 13:15:4600,000,000,01 298,0511 298,9611 380,066
05.05.2008 09:33:1800,000,061 009,01 298,0511 298,9611 380,066
05.05.2008 09:33:1800,000,061 009,01 298,0511 298,9611 380,066
05.05.2008 09:32:3300,000,061 009,01 297,931 298,0541 298,964
05.05.2008 09:32:3300,000,061 009,01 297,931 298,0541 298,964
05.05.2008 08:08:0300,000,000,01 297,931 298,0541 298,964
02.05.2008 16:56:4600,000,000,01 298,0511 298,8541 298,964
02.05.2008 16:56:4600,000,000,01 298,0511 298,8541 298,964
02.05.2008 14:40:2800,000,061 120,11 298,0511 298,8541 298,964
02.05.2008 14:40:2800,000,061 120,11 298,0511 298,8541 298,964
02.05.2008 08:04:0700,000,061 120,11 298,831 298,9131 380,018
30.04.2008 08:20:4700,0521 120,061 120,11 298,9101 380,0151 400,020
29.04.2008 16:55:2800,000,0461 120,01 298,0291 298,9391 380,044
29.04.2008 16:55:2700,000,0461 120,01 298,0291 298,9391 380,044
29.04.2008 10:05:0400,0521 120,061 120,11 298,0291 298,9391 380,044
29.04.2008 10:05:0400,0521 120,061 120,11 298,0291 298,9391 380,044
29.04.2008 08:38:5500,000,0461 120,01 298,0291 298,9391 380,044
28.04.2008 11:24:5200,0561 120,0101 120,11 298,0291 298,9391 380,044
28.04.2008 11:24:5200,0561 120,0101 120,11 298,0291 298,9391 380,044
28.04.2008 08:30:2700,000,0461 120,01 298,0291 298,9391 380,044
25.04.2008 08:40:4500,000,0461 120,01 298,0291 298,9391 380,044
24.04.2008 16:55:0600,000,0461 120,01 298,0291 298,9391 380,044
24.04.2008 16:55:0600,000,0461 120,01 298,0291 298,9391 380,044
24.04.2008 10:11:3500,0521 120,061 120,11 298,0291 298,9391 380,044
24.04.2008 10:11:3500,0521 120,061 120,11 298,0291 298,9391 380,044
24.04.2008 08:23:1900,000,0461 120,01 298,0291 298,9391 380,044
23.04.2008 16:03:4800,000,0461 120,01 298,0291 298,9391 380,044