RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.05.2008 09:10:0600,000,0111 009,01 298,0511 298,9611 380,066
07.05.2008 09:10:0600,000,0111 009,01 298,0511 298,9611 380,066
07.05.2008 08:07:2200,000,000,01 298,0511 298,9611 380,066
06.05.2008 08:06:3600,000,000,01 298,0511 298,9611 380,066
05.05.2008 13:16:3000,000,091 009,01 298,0511 298,9611 380,066
05.05.2008 13:16:3000,000,091 009,01 298,0511 298,9611 380,066
05.05.2008 13:15:4600,000,000,01 298,0511 298,9611 380,066
05.05.2008 13:15:4600,000,000,01 298,0511 298,9611 380,066
05.05.2008 09:33:1800,000,061 009,01 298,0511 298,9611 380,066
05.05.2008 09:33:1800,000,061 009,01 298,0511 298,9611 380,066
05.05.2008 09:32:3300,000,061 009,01 297,931 298,0541 298,964
05.05.2008 09:32:3300,000,061 009,01 297,931 298,0541 298,964
05.05.2008 08:08:0300,000,000,01 297,931 298,0541 298,964
02.05.2008 16:56:4600,000,000,01 298,0511 298,8541 298,964
02.05.2008 16:56:4600,000,000,01 298,0511 298,8541 298,964
02.05.2008 14:40:2800,000,061 120,11 298,0511 298,8541 298,964
02.05.2008 14:40:2800,000,061 120,11 298,0511 298,8541 298,964
02.05.2008 08:04:0700,000,061 120,11 298,831 298,9131 380,018
30.04.2008 08:20:4700,0521 120,061 120,11 298,9101 380,0151 400,020
29.04.2008 16:55:2800,000,0461 120,01 298,0291 298,9391 380,044
29.04.2008 16:55:2700,000,0461 120,01 298,0291 298,9391 380,044
29.04.2008 10:05:0400,0521 120,061 120,11 298,0291 298,9391 380,044
29.04.2008 10:05:0400,0521 120,061 120,11 298,0291 298,9391 380,044
29.04.2008 08:38:5500,000,0461 120,01 298,0291 298,9391 380,044
28.04.2008 11:24:5200,0561 120,0101 120,11 298,0291 298,9391 380,044
28.04.2008 11:24:5200,0561 120,0101 120,11 298,0291 298,9391 380,044
28.04.2008 08:30:2700,000,0461 120,01 298,0291 298,9391 380,044
25.04.2008 08:40:4500,000,0461 120,01 298,0291 298,9391 380,044
24.04.2008 16:55:0600,000,0461 120,01 298,0291 298,9391 380,044
24.04.2008 16:55:0600,000,0461 120,01 298,0291 298,9391 380,044
24.04.2008 10:11:3500,0521 120,061 120,11 298,0291 298,9391 380,044
24.04.2008 10:11:3500,0521 120,061 120,11 298,0291 298,9391 380,044
24.04.2008 08:23:1900,000,0461 120,01 298,0291 298,9391 380,044
23.04.2008 16:03:4800,000,0461 120,01 298,0291 298,9391 380,044
23.04.2008 16:03:4800,000,0461 120,01 298,0291 298,9391 380,044
23.04.2008 09:00:0500,0561 120,0101 120,11 298,0291 298,9391 380,044
23.04.2008 09:00:0500,0561 120,0101 120,11 298,0291 298,9391 380,044
23.04.2008 08:24:3000,000,0461 120,01 298,0291 298,9391 380,044
22.04.2008 15:48:4500,0521 120,061 120,11 298,0291 298,9391 380,044
22.04.2008 15:48:4500,0521 120,061 120,11 298,0291 298,9391 380,044
22.04.2008 10:04:1100,0521 120,061 120,11 298,9101 380,0151 400,020
22.04.2008 10:04:1100,0521 120,061 120,11 298,9101 380,0151 400,020
22.04.2008 08:08:1100,000,0461 120,01 298,9101 380,0151 400,020
21.04.2008 09:49:54611 120,0151 121,151 121,21 298,851 298,9151 380,020
21.04.2008 09:49:54611 120,0151 121,151 121,21 298,851 298,9151 380,020
21.04.2008 08:10:0000,0561 120,0101 121,11 298,851 298,9151 380,020
18.04.2008 08:10:2400,0561 120,0101 121,11 298,851 298,9151 380,020
17.04.2008 12:53:0500,0561 120,0101 121,11 298,831 298,9641 380,069
17.04.2008 12:53:0500,0561 120,0101 121,11 298,831 298,9641 380,069
17.04.2008 10:09:21621 120,0161 121,161 121,21 298,831 298,9641 380,069