RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
09.04.2008 09:26:45621 120,0161 121,161 121,21 298,9611 380,0661 400,071
09.04.2008 09:26:45621 120,0161 121,161 121,21 298,9611 380,0661 400,071
09.04.2008 08:14:3600,0561 120,0101 121,11 298,9611 380,0661 400,071
08.04.2008 09:28:03621 120,0161 121,161 121,21 298,9611 380,0661 400,071
08.04.2008 09:28:03621 120,0161 121,161 121,21 298,9611 380,0661 400,071
08.04.2008 08:08:1900,0561 120,0101 121,11 298,9611 380,0661 400,071
07.04.2008 13:18:50611 120,0151 121,151 121,21 298,9611 380,0661 400,071
07.04.2008 13:18:50611 120,0151 121,151 121,21 298,9611 380,0661 400,071
07.04.2008 09:35:06611 120,0151 121,151 121,21 298,9101 380,0151 400,020
07.04.2008 09:35:06611 120,0151 121,151 121,21 298,9101 380,0151 400,020
07.04.2008 09:07:4700,0561 120,0101 121,11 298,9101 380,0151 400,020
07.04.2008 09:07:4700,0561 120,0101 121,11 298,9101 380,0151 400,020
07.04.2008 09:04:3800,000,0461 120,01 298,9101 380,0151 400,020
07.04.2008 08:31:2100,000,0461 120,01 298,9101 380,0151 400,020
04.04.2008 09:46:5400,0521 120,061 120,11 298,0511 298,9611 380,066
04.04.2008 09:46:5400,0521 120,061 120,11 298,0511 298,9611 380,066
04.04.2008 09:10:4200,0521 120,061 120,11 298,9101 380,0151 400,020
04.04.2008 09:10:4200,0521 120,061 120,11 298,9101 380,0151 400,020
04.04.2008 08:16:1100,000,0461 120,01 298,9101 380,0151 400,020
03.04.2008 13:43:2600,0541 120,081 120,11 298,9101 380,0151 400,020
03.04.2008 13:36:1800,0541 120,081 120,11 298,9101 380,0151 400,020
03.04.2008 13:36:1700,0541 120,081 120,11 298,9101 380,0151 400,020
03.04.2008 13:01:0500,000,0461 120,01 298,9101 380,0151 400,020
03.04.2008 13:01:0500,000,0461 120,01 298,9101 380,0151 400,020
03.04.2008 13:01:0500,000,0461 120,01 298,9101 380,0151 400,020
03.04.2008 08:14:5700,000,0511 120,01 298,9101 380,0151 400,020
02.04.2008 13:22:5500,000,0511 120,01 298,9101 380,0151 400,020
02.04.2008 13:22:5500,000,0511 120,01 298,9101 380,0151 400,020
02.04.2008 08:13:4500,000,000,01 298,9101 380,0151 400,020
01.04.2008 08:15:1700,000,000,01 270,0511 298,8531 298,963
31.03.2008 09:48:0800,000,000,01 298,9121 380,0171 400,022
31.03.2008 09:48:0800,000,000,01 298,9121 380,0171 400,022
31.03.2008 08:11:1300,000,000,01 298,921 380,071 400,012
28.03.2008 09:58:4000,000,0301 150,01 299,0511 373,3561 380,061
28.03.2008 09:58:4000,000,0301 150,01 299,0511 373,3561 380,061
28.03.2008 08:10:3100,000,0301 150,01 373,351 380,0101 400,015
27.03.2008 08:05:2500,000,0301 150,01 346,951 380,0101 400,015
26.03.2008 08:05:5800,000,0301 150,01 380,051 400,0100,00
25.03.2008 20:55:1000,000,0301 150,01 299,0511 375,0561 380,061
25.03.2008 08:05:2600,000,0301 150,01 299,0511 375,0561 380,061
21.03.2008 20:53:5600,000,0301 150,01 349,951 380,0101 400,015
21.03.2008 16:31:0500,000,0301 150,01 349,951 380,0101 400,015
21.03.2008 08:22:5500,000,0301 150,01 349,951 350,0561 380,061
20.03.2008 20:52:2500,000,0301 150,01 349,951 350,0561 380,061
20.03.2008 08:29:1500,000,0301 150,01 349,951 350,0561 380,061
19.03.2008 21:01:4500,000,0301 150,01 350,0511 380,0561 400,061
19.03.2008 13:19:3500,000,0301 150,01 350,0511 380,0561 400,061
19.03.2008 13:19:3500,000,0301 150,01 350,0511 380,0561 400,061
19.03.2008 08:06:3600,000,0301 150,01 380,051 400,0100,00
18.03.2008 20:58:4200,000,0301 150,01 300,0511 379,9561 380,061