RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.03.2008 16:31:0500,000,0301 150,01 349,951 380,0101 400,015
21.03.2008 08:22:5500,000,0301 150,01 349,951 350,0561 380,061
20.03.2008 20:52:2500,000,0301 150,01 349,951 350,0561 380,061
20.03.2008 08:29:1500,000,0301 150,01 349,951 350,0561 380,061
19.03.2008 21:01:4500,000,0301 150,01 350,0511 380,0561 400,061
19.03.2008 13:19:3500,000,0301 150,01 350,0511 380,0561 400,061
19.03.2008 13:19:3500,000,0301 150,01 350,0511 380,0561 400,061
19.03.2008 08:06:3600,000,0301 150,01 380,051 400,0100,00
18.03.2008 20:58:4200,000,0301 150,01 300,0511 379,9561 380,061
18.03.2008 13:25:0900,000,0301 150,01 300,0511 379,9561 380,061
18.03.2008 13:25:0900,000,0301 150,01 300,0511 379,9561 380,061
18.03.2008 09:20:4100,000,0301 150,01 379,951 380,0101 400,015
18.03.2008 09:20:4100,000,0301 150,01 379,951 380,0101 400,015
18.03.2008 08:29:5200,000,0301 150,01 380,051 400,0100,00
17.03.2008 21:02:2700,000,0301 150,01 279,0511 379,9561 380,061
17.03.2008 09:44:5400,000,0301 150,01 279,0511 379,9561 380,061
17.03.2008 09:44:5400,000,0301 150,01 279,0511 379,9561 380,061
17.03.2008 09:40:2200,000,0301 150,01 379,951 380,0101 400,015
17.03.2008 09:40:2200,000,0301 150,01 379,951 380,0101 400,015
17.03.2008 08:14:2600,000,0301 150,01 380,051 400,0100,00
14.03.2008 21:02:5700,000,0301 150,01 379,951 380,0101 400,015
14.03.2008 16:26:3100,000,0301 150,01 379,951 380,0101 400,015
14.03.2008 16:26:3100,000,0301 150,01 379,951 380,0101 400,015
14.03.2008 16:04:3100,000,000,01 379,951 380,0101 400,015
14.03.2008 08:09:0100,000,000,01 379,951 380,0101 400,015
13.03.2008 20:33:0000,000,000,01 379,951 380,0611 400,066
13.03.2008 08:08:5300,000,000,01 379,951 380,0611 400,066
12.03.2008 20:42:2200,000,000,01 379,951 380,0611 400,066
12.03.2008 08:25:2600,000,000,01 379,951 380,0611 400,066
11.03.2008 20:34:1500,000,000,01 379,951 380,0611 400,066
11.03.2008 08:13:3400,000,000,01 379,951 380,0611 400,066
10.03.2008 20:34:5500,000,000,01 379,951 380,0611 400,066
10.03.2008 08:02:1900,000,000,01 379,951 380,0611 400,066
07.03.2008 20:55:5400,000,0521 200,01 320,051 380,0611 400,066
07.03.2008 08:12:3500,000,0521 200,01 320,051 380,0611 400,066
06.03.2008 20:58:4200,000,0521 200,01 379,951 380,0611 400,066
06.03.2008 12:10:1600,000,0521 200,01 379,951 380,0611 400,066
06.03.2008 12:10:1500,000,0521 200,01 379,951 380,0611 400,066
06.03.2008 12:10:1500,000,0521 200,01 379,951 380,0611 400,066
06.03.2008 08:07:4200,000,0701 200,01 379,951 380,0611 400,066
05.03.2008 20:58:3300,000,0701 200,01 379,951 380,0611 400,066
05.03.2008 15:59:5400,000,0701 200,01 379,951 380,0611 400,066
05.03.2008 15:59:5400,000,0701 200,01 379,951 380,0611 400,066
05.03.2008 10:47:0800,000,0701 200,01 380,0561 400,0610,00
05.03.2008 10:47:0800,000,0701 200,01 380,0561 400,0610,00
05.03.2008 09:43:2000,000,000,01 380,0561 400,0610,00
05.03.2008 09:43:2000,000,000,01 380,0561 400,0610,00
05.03.2008 08:09:0500,000,000,01 380,051 400,0100,00
04.03.2008 20:58:4800,000,000,01 249,0511 349,9561 380,061
04.03.2008 15:03:2700,000,000,01 249,0511 349,9561 380,061