RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 13:43:25 | 43 | 1 066,0 | 33 | 1 075,6 | 30 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 13:43:25 | 43 | 1 066,0 | 33 | 1 075,6 | 30 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 09:15:04 | 17 | 1 050,0 | 13 | 1 066,0 | 3 | 1 075,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2007 08:20:25 | 17 | 1 050,0 | 13 | 1 066,0 | 3 | 1 075,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 21:01:59 | 17 | 1 050,0 | 13 | 1 066,0 | 3 | 1 075,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 10:33:09 | 17 | 1 050,0 | 13 | 1 066,0 | 3 | 1 075,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 10:33:09 | 17 | 1 050,0 | 13 | 1 066,0 | 3 | 1 075,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 10:33:09 | 17 | 1 050,0 | 13 | 1 066,0 | 3 | 1 075,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 09:52:36 | 17 | 1 050,0 | 13 | 1 066,0 | 3 | 1 075,6 | 1 155,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 09:52:36 | 17 | 1 050,0 | 13 | 1 066,0 | 3 | 1 075,6 | 1 155,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 09:15:20 | 16 | 1 025,6 | 14 | 1 050,0 | 10 | 1 066,0 | 1 155,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 09:15:20 | 16 | 1 025,6 | 14 | 1 050,0 | 10 | 1 066,0 | 1 155,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 09:15:02 | 16 | 1 025,6 | 14 | 1 050,0 | 10 | 1 066,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 09:15:02 | 16 | 1 025,6 | 14 | 1 050,0 | 10 | 1 066,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2007 08:18:30 | 16 | 1 025,6 | 14 | 1 050,0 | 10 | 1 066,0 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 21:10:43 | 21 | 1 012,0 | 6 | 1 025,6 | 4 | 1 050,0 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 12:18:17 | 21 | 1 012,0 | 6 | 1 025,6 | 4 | 1 050,0 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 12:18:17 | 21 | 1 012,0 | 6 | 1 025,6 | 4 | 1 050,0 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 12:18:17 | 21 | 1 012,0 | 6 | 1 025,6 | 4 | 1 050,0 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:27:14 | 26 | 1 025,6 | 24 | 1 050,0 | 4 | 1 055,6 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:27:14 | 26 | 1 025,6 | 24 | 1 050,0 | 4 | 1 055,6 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:15:03 | 37 | 1 012,0 | 22 | 1 025,6 | 20 | 1 050,0 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 09:15:03 | 37 | 1 012,0 | 22 | 1 025,6 | 20 | 1 050,0 | 1 173,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 08:12:13 | 37 | 1 012,0 | 22 | 1 025,6 | 20 | 1 050,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 20:59:21 | 37 | 1 012,0 | 22 | 1 025,6 | 20 | 1 050,0 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2007 08:22:36 | 37 | 1 012,0 | 22 | 1 025,6 | 20 | 1 050,0 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 20:57:30 | 37 | 1 012,0 | 22 | 1 025,6 | 20 | 1 050,0 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 16:38:36 | 37 | 1 012,0 | 22 | 1 025,6 | 20 | 1 050,0 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 10:52:43 | 32 | 1 012,1 | 22 | 1 025,6 | 20 | 1 050,0 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 10:52:42 | 32 | 1 012,1 | 22 | 1 025,6 | 20 | 1 050,0 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2007 08:08:03 | 27 | 1 012,0 | 12 | 1 012,1 | 2 | 1 025,6 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 21:06:50 | 0 | 0,0 | 17 | 1 012,0 | 2 | 1 025,6 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 11:34:22 | 0 | 0,0 | 17 | 1 012,0 | 2 | 1 025,6 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 11:34:22 | 0 | 0,0 | 17 | 1 012,0 | 2 | 1 025,6 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2007 08:02:23 | 0 | 0,0 | 0 | 0,0 | 15 | 1 012,0 | 1 235,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2007 20:57:52 | 28 | 1 012,0 | 13 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 27.09.2007 08:31:27 | 28 | 1 012,0 | 13 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 26.09.2007 21:19:07 | 28 | 1 012,0 | 13 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 26.09.2007 08:13:48 | 28 | 1 012,0 | 13 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 25.09.2007 21:22:01 | 28 | 1 012,0 | 13 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 25.09.2007 09:54:54 | 28 | 1 012,0 | 13 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 25.09.2007 09:54:54 | 28 | 1 012,0 | 13 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 25.09.2007 08:15:50 | 0 | 0,0 | 26 | 1 012,0 | 11 | 1 053,0 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 24.09.2007 21:16:31 | 0 | 0,0 | 26 | 1 012,0 | 11 | 1 053,0 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 24.09.2007 13:31:24 | 0 | 0,0 | 26 | 1 012,0 | 11 | 1 053,0 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 24.09.2007 13:31:24 | 0 | 0,0 | 26 | 1 012,0 | 11 | 1 053,0 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 24.09.2007 13:31:24 | 0 | 0,0 | 26 | 1 012,0 | 11 | 1 053,0 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 24.09.2007 08:24:31 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 21.09.2007 21:05:07 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 21.09.2007 08:23:02 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |