RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2007 08:03:49 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 19.09.2007 20:57:01 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 19.09.2007 09:15:03 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 19.09.2007 09:15:03 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 19.09.2007 08:08:34 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 500,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2007 20:54:31 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 18.09.2007 08:12:47 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 17.09.2007 21:09:12 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 17.09.2007 08:19:59 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 14.09.2007 21:30:52 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 14.09.2007 16:52:23 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 14.09.2007 16:52:22 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 14.09.2007 15:10:23 | 0 | 0,0 | 29 | 1 012,0 | 14 | 1 053,0 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 14.09.2007 15:10:23 | 0 | 0,0 | 29 | 1 012,0 | 14 | 1 053,0 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 14.09.2007 08:04:52 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 13.09.2007 21:19:14 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 13.09.2007 08:09:40 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 12.09.2007 21:02:41 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 12.09.2007 08:19:57 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 11.09.2007 21:26:48 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 11.09.2007 08:12:03 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 10.09.2007 21:16:40 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 10.09.2007 08:37:47 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 07.09.2007 21:30:06 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 07.09.2007 08:26:56 | 31 | 1 012,0 | 16 | 1 053,0 | 2 | 1 066,7 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 06.09.2007 21:16:51 | 0 | 0,0 | 29 | 1 012,0 | 14 | 1 053,0 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 06.09.2007 09:19:38 | 0 | 0,0 | 29 | 1 012,0 | 14 | 1 053,0 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 06.09.2007 09:19:38 | 0 | 0,0 | 29 | 1 012,0 | 14 | 1 053,0 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 06.09.2007 09:19:37 | 0 | 0,0 | 29 | 1 012,0 | 14 | 1 053,0 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 06.09.2007 08:26:29 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 05.09.2007 21:31:01 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 05.09.2007 08:28:58 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 04.09.2007 21:17:44 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 04.09.2007 11:30:32 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 04.09.2007 11:30:32 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 04.09.2007 09:15:00 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 04.09.2007 09:15:00 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 04.09.2007 09:04:31 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 04.09.2007 08:29:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:53 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 03.09.2007 08:15:56 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 31.08.2007 20:33:51 | 14 | 1 066,7 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 31.08.2007 08:20:16 | 14 | 1 066,7 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 30.08.2007 20:52:39 | 14 | 1 066,7 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 30.08.2007 08:04:04 | 14 | 1 066,7 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 29.08.2007 21:22:19 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 29.08.2007 09:15:01 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 29.08.2007 09:15:01 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 29.08.2007 08:28:49 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 28.08.2007 21:22:16 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |