RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2006 08:47:50 | 0 | 0,0 | 47 | 935,6 | 30 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 06.04.2006 21:49:11 | 0 | 0,0 | 47 | 935,6 | 30 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 06.04.2006 08:46:34 | 0 | 0,0 | 47 | 935,6 | 30 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 05.04.2006 22:32:37 | 0 | 0,0 | 47 | 935,6 | 30 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 05.04.2006 11:13:54 | 0 | 0,0 | 47 | 935,6 | 30 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 05.04.2006 11:13:54 | 0 | 0,0 | 47 | 935,6 | 30 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 05.04.2006 08:28:57 | 0 | 0,0 | 0 | 0,0 | 15 | 935,6 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 04.04.2006 21:35:56 | 0 | 0,0 | 0 | 0,0 | 15 | 956,7 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 04.04.2006 08:36:38 | 0 | 0,0 | 0 | 0,0 | 15 | 956,7 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 03.04.2006 21:37:59 | 0 | 0,0 | 0 | 0,0 | 20 | 955,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 03.04.2006 09:19:20 | 0 | 0,0 | 0 | 0,0 | 20 | 955,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 03.04.2006 09:19:20 | 0 | 0,0 | 0 | 0,0 | 20 | 955,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 03.04.2006 08:36:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 31.03.2006 21:42:50 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 31.03.2006 14:13:39 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 31.03.2006 14:13:39 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 31.03.2006 14:13:39 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 31.03.2006 14:13:22 | 0 | 0,0 | 82 | 1 002,0 | 45 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 31.03.2006 14:13:22 | 0 | 0,0 | 82 | 1 002,0 | 45 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 31.03.2006 13:06:49 | 0 | 0,0 | 82 | 1 002,0 | 45 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 31.03.2006 13:06:49 | 0 | 0,0 | 82 | 1 002,0 | 45 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 31.03.2006 13:06:49 | 0 | 0,0 | 82 | 1 002,0 | 45 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 31.03.2006 12:58:21 | 0 | 0,0 | 202 | 1 002,0 | 160 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 31.03.2006 12:58:21 | 0 | 0,0 | 202 | 1 002,0 | 160 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 31.03.2006 08:30:33 | 0 | 0,0 | 202 | 1 002,0 | 160 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 30.03.2006 21:38:35 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 30.03.2006 15:23:58 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 30.03.2006 15:23:58 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 30.03.2006 09:25:36 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 30.03.2006 09:25:36 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 30.03.2006 08:29:58 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 29.03.2006 21:36:37 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 29.03.2006 15:54:53 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 29.03.2006 15:54:52 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 29.03.2006 12:46:25 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 29.03.2006 12:46:25 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 29.03.2006 12:46:25 | 212 | 1 002,0 | 176 | 1 011,0 | 160 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 29.03.2006 11:24:20 | 228 | 1 002,0 | 191 | 1 011,0 | 175 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 29.03.2006 11:24:20 | 228 | 1 002,0 | 191 | 1 011,0 | 175 | 1 049,0 | 1 097,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 29.03.2006 10:16:59 | 228 | 1 002,0 | 191 | 1 011,0 | 175 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 29.03.2006 10:16:59 | 228 | 1 002,0 | 191 | 1 011,0 | 175 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 29.03.2006 10:16:59 | 228 | 1 002,0 | 191 | 1 011,0 | 175 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 29.03.2006 08:38:44 | 238 | 1 002,0 | 201 | 1 011,0 | 185 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 28.03.2006 22:35:26 | 238 | 1 002,0 | 201 | 1 011,0 | 185 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 153,0 | 235 |
| 28.03.2006 10:47:57 | 238 | 1 002,0 | 201 | 1 011,0 | 185 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 153,0 | 235 |
| 28.03.2006 08:41:58 | 238 | 1 002,0 | 201 | 1 011,0 | 185 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 27.03.2006 23:02:55 | 238 | 1 002,0 | 201 | 1 011,0 | 185 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 191,0 | 120 |
| 27.03.2006 15:52:13 | 238 | 1 002,0 | 201 | 1 011,0 | 185 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 191,0 | 120 |
| 27.03.2006 15:52:13 | 238 | 1 002,0 | 201 | 1 011,0 | 185 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 191,0 | 120 |
| 27.03.2006 15:52:13 | 238 | 1 002,0 | 201 | 1 011,0 | 185 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 191,0 | 120 |