RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 15:42:58 | 191 | 906,0 | 178 | 927,3 | 145 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 15:42:58 | 191 | 906,0 | 178 | 927,3 | 145 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 15:42:58 | 191 | 906,0 | 178 | 927,3 | 145 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 15:42:53 | 218 | 906,0 | 204 | 927,3 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 15:42:53 | 218 | 906,0 | 204 | 927,3 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 10:50:56 | 214 | 927,3 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 10:50:56 | 214 | 927,3 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 10:31:04 | 218 | 906,0 | 204 | 927,3 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 10:30:48 | 213 | 870,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 10:30:44 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 10:28:24 | 204 | 906,0 | 190 | 927,3 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2005 08:29:29 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 22:06:19 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 10:27:50 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 10:27:50 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2005 08:18:50 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2005 21:38:38 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2005 09:54:51 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2005 09:54:51 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2005 08:22:44 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 21:57:32 | 197 | 906,0 | 174 | 980,0 | 4 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 13:01:41 | 197 | 906,0 | 174 | 980,0 | 4 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 13:01:41 | 197 | 906,0 | 174 | 980,0 | 4 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 13:01:41 | 197 | 906,0 | 174 | 980,0 | 4 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 13:01:25 | 202 | 906,0 | 179 | 980,0 | 9 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 13:01:25 | 202 | 906,0 | 179 | 980,0 | 9 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 08:17:01 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 21:56:06 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 15:49:19 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 15:49:19 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 11:09:42 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 11:09:41 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 08:15:44 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 21:38:22 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:50:20 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:50:20 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:35:57 | 204 | 906,0 | 180 | 980,0 | 10 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:35:57 | 204 | 906,0 | 180 | 980,0 | 10 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:06:05 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:06:05 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:06:05 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 11:10:19 | 198 | 906,0 | 175 | 980,0 | 5 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 09:36:14 | 198 | 906,0 | 175 | 980,0 | 5 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 09:36:14 | 198 | 906,0 | 175 | 980,0 | 5 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 08:37:45 | 213 | 870,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 21:47:55 | 235 | 900,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:27:43 | 235 | 900,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:27:43 | 235 | 900,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:27:43 | 235 | 900,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 08:23:05 | 204 | 906,0 | 180 | 980,0 | 5 | 1 015,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |