RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2005 15:49:19 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 15:49:19 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 11:09:42 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 11:09:41 | 204 | 906,0 | 180 | 980,0 | 10 | 1 001,2 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 08:15:44 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 21:38:22 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:50:20 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 15:50:20 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:35:57 | 204 | 906,0 | 180 | 980,0 | 10 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:35:57 | 204 | 906,0 | 180 | 980,0 | 10 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:06:05 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:06:05 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 12:06:05 | 213 | 882,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 11:10:19 | 198 | 906,0 | 175 | 980,0 | 5 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 09:36:14 | 198 | 906,0 | 175 | 980,0 | 5 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 09:36:14 | 198 | 906,0 | 175 | 980,0 | 5 | 1 005,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2005 08:37:45 | 213 | 870,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 21:47:55 | 235 | 900,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:27:43 | 235 | 900,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:27:43 | 235 | 900,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 14:27:43 | 235 | 900,0 | 193 | 906,0 | 170 | 980,0 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2005 08:23:05 | 204 | 906,0 | 180 | 980,0 | 5 | 1 015,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 21:42:45 | 204 | 906,0 | 180 | 980,0 | 5 | 1 015,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 12:30:20 | 204 | 906,0 | 180 | 980,0 | 5 | 1 015,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 12:12:37 | 226 | 980,0 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 12:12:37 | 226 | 980,0 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2005 08:22:30 | 226 | 980,0 | 50 | 1 003,0 | 5 | 1 015,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2005 21:41:19 | 55 | 1 003,0 | 10 | 1 015,6 | 5 | 1 071,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2005 08:22:01 | 55 | 1 003,0 | 10 | 1 015,6 | 5 | 1 071,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 21:50:53 | 226 | 980,0 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 15:59:35 | 226 | 980,0 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 14:57:20 | 60 | 1 001,2 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 14:57:20 | 60 | 1 001,2 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:11:06 | 231 | 980,0 | 55 | 1 001,2 | 45 | 1 003,0 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:11:05 | 231 | 980,0 | 55 | 1 001,2 | 45 | 1 003,0 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:10:17 | 210 | 906,0 | 185 | 980,0 | 10 | 1 001,2 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:10:17 | 210 | 906,0 | 185 | 980,0 | 10 | 1 001,2 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:49:10 | 210 | 906,0 | 185 | 980,0 | 10 | 1 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:49:10 | 210 | 906,0 | 185 | 980,0 | 10 | 1 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 08:18:12 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 21:36:12 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 15:04:36 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 15:04:36 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:43:04 | 204 | 906,0 | 180 | 980,0 | 5 | 1 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:43:04 | 204 | 906,0 | 180 | 980,0 | 5 | 1 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:44 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:44 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:44 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 09:53:07 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 09:53:06 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |