RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2005 08:22:01 | 55 | 1 003,0 | 10 | 1 015,6 | 5 | 1 071,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 21:50:53 | 226 | 980,0 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 15:59:35 | 226 | 980,0 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 14:57:20 | 60 | 1 001,2 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 14:57:20 | 60 | 1 001,2 | 50 | 1 003,0 | 5 | 1 015,6 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:11:06 | 231 | 980,0 | 55 | 1 001,2 | 45 | 1 003,0 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:11:05 | 231 | 980,0 | 55 | 1 001,2 | 45 | 1 003,0 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:10:17 | 210 | 906,0 | 185 | 980,0 | 10 | 1 001,2 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 12:10:17 | 210 | 906,0 | 185 | 980,0 | 10 | 1 001,2 | 1 070,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:49:10 | 210 | 906,0 | 185 | 980,0 | 10 | 1 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 09:49:10 | 210 | 906,0 | 185 | 980,0 | 10 | 1 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2005 08:18:12 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 21:36:12 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 15:04:36 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 15:04:36 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:43:04 | 204 | 906,0 | 180 | 980,0 | 5 | 1 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:43:04 | 204 | 906,0 | 180 | 980,0 | 5 | 1 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:44 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:44 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 11:42:44 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 09:53:07 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 09:53:06 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 09:53:06 | 240 | 900,0 | 199 | 906,0 | 175 | 980,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2005 09:34:17 | 63 | 870,0 | 50 | 900,0 | 10 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 24.10.2005 09:34:17 | 63 | 870,0 | 50 | 900,0 | 10 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 24.10.2005 09:34:17 | 63 | 870,0 | 50 | 900,0 | 10 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 24.10.2005 08:18:15 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 21:38:13 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 15:54:29 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 15:54:29 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 15:45:28 | 70 | 900,0 | 30 | 906,0 | 10 | 922,3 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 15:45:28 | 70 | 900,0 | 30 | 906,0 | 10 | 922,3 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 13:34:30 | 70 | 900,0 | 30 | 906,0 | 10 | 922,3 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2005 13:34:30 | 70 | 900,0 | 30 | 906,0 | 10 | 922,3 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2005 08:20:17 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 21:37:47 | 70 | 900,0 | 30 | 906,0 | 10 | 915,6 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 11:30:06 | 70 | 900,0 | 30 | 906,0 | 10 | 915,6 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 11:30:06 | 70 | 900,0 | 30 | 906,0 | 10 | 915,6 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 11:26:02 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 09:03:27 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2005 21:52:45 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2005 08:16:06 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 21:57:24 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:41:45 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:41:45 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:41:29 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:41:29 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:26:33 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:26:33 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 08:19:25 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |