RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 15:13:51 | 95 | 840,0 | 45 | 840,1 | 10 | 877,8 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 15:13:43 | 110 | 830,0 | 60 | 840,0 | 10 | 877,8 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:09:46 | 80 | 840,0 | 30 | 865,0 | 10 | 877,8 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:09:46 | 80 | 840,0 | 30 | 865,0 | 10 | 877,8 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 14:09:21 | 120 | 830,0 | 70 | 840,0 | 20 | 865,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 09:15:02 | 0 | 0,0 | 70 | 830,0 | 20 | 865,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 09:15:02 | 0 | 0,0 | 70 | 830,0 | 20 | 865,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2005 08:23:22 | 83 | 788,0 | 70 | 830,0 | 20 | 865,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 21:46:02 | 83 | 788,0 | 70 | 830,0 | 20 | 865,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:58:44 | 83 | 788,0 | 70 | 830,0 | 20 | 865,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:58:43 | 106 | 830,0 | 55 | 860,3 | 20 | 865,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:58:43 | 106 | 830,0 | 55 | 860,3 | 20 | 865,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:56:25 | 100 | 788,0 | 86 | 830,0 | 35 | 860,3 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:55:49 | 106 | 830,0 | 55 | 860,2 | 35 | 860,3 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:55:49 | 106 | 830,0 | 55 | 860,2 | 35 | 860,3 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:55:44 | 106 | 830,0 | 55 | 855,1 | 20 | 860,2 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:55:44 | 106 | 830,0 | 55 | 855,1 | 20 | 860,2 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:55:22 | 99 | 788,0 | 86 | 830,0 | 35 | 855,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:54:44 | 106 | 830,0 | 55 | 855,0 | 35 | 855,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:54:44 | 106 | 830,0 | 55 | 855,0 | 35 | 855,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:54:43 | 105 | 830,0 | 55 | 830,1 | 20 | 855,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:54:43 | 105 | 830,0 | 55 | 830,1 | 20 | 855,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:54:22 | 98 | 788,0 | 85 | 830,0 | 35 | 830,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:54:22 | 98 | 788,0 | 85 | 830,0 | 35 | 830,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:54:13 | 0 | 0,0 | 62 | 788,0 | 50 | 830,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:54:13 | 0 | 0,0 | 62 | 788,0 | 50 | 830,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:53:14 | 84 | 788,0 | 70 | 830,0 | 20 | 870,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:53:08 | 105 | 830,0 | 55 | 850,1 | 20 | 870,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:53:08 | 105 | 830,0 | 55 | 850,1 | 20 | 870,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:52:32 | 99 | 788,0 | 85 | 830,0 | 35 | 850,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:51:56 | 105 | 830,0 | 55 | 850,0 | 35 | 850,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:51:56 | 105 | 830,0 | 55 | 850,0 | 35 | 850,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:51:52 | 105 | 830,0 | 55 | 832,1 | 20 | 850,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:51:52 | 105 | 830,0 | 55 | 832,1 | 20 | 850,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:51:30 | 98 | 788,0 | 85 | 830,0 | 35 | 832,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:44 | 105 | 830,0 | 55 | 832,0 | 35 | 832,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:43 | 90 | 830,1 | 55 | 832,0 | 35 | 832,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:43 | 90 | 830,1 | 55 | 832,0 | 35 | 832,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:39 | 105 | 830,0 | 55 | 830,1 | 20 | 832,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:39 | 105 | 830,0 | 55 | 830,1 | 20 | 832,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:14 | 98 | 788,0 | 85 | 830,0 | 35 | 830,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:14 | 98 | 788,0 | 85 | 830,0 | 35 | 830,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:13 | 97 | 788,0 | 86 | 810,1 | 50 | 830,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:50:13 | 97 | 788,0 | 86 | 810,1 | 50 | 830,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:49:25 | 0 | 0,0 | 45 | 788,0 | 35 | 810,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:48:52 | 75 | 788,0 | 65 | 810,0 | 35 | 810,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:48:52 | 75 | 788,0 | 65 | 810,0 | 35 | 810,1 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:48:48 | 75 | 788,0 | 65 | 788,4 | 30 | 810,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:48:48 | 75 | 788,0 | 65 | 788,4 | 30 | 810,0 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |
| 09.09.2005 09:47:46 | 0 | 0,0 | 45 | 788,0 | 35 | 788,4 | 960,0 | 15 | 1 016,0 | 25 | 0,0 | 0 |