RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2016 09:00:10 | 67 | 1 455,0 | 57 | 1 506,0 | 7 | 1 544,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 19.07.2016 17:05:21 | 67 | 1 455,0 | 57 | 1 506,0 | 7 | 1 544,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 19.07.2016 09:00:10 | 67 | 1 455,0 | 57 | 1 506,0 | 7 | 1 544,0 | 2 340,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 17:05:23 | 17 | 1 511,0 | 8 | 1 544,0 | 1 | 1 950,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 16:59:29 | 17 | 1 511,0 | 8 | 1 544,0 | 1 | 1 950,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 16:59:29 | 17 | 1 511,0 | 8 | 1 544,0 | 1 | 1 950,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 13:43:00 | 66 | 1 506,0 | 16 | 1 511,0 | 7 | 1 544,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 13:43:00 | 66 | 1 506,0 | 16 | 1 511,0 | 7 | 1 544,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 18.07.2016 09:00:10 | 69 | 1 455,0 | 59 | 1 506,0 | 9 | 1 511,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 15.07.2016 17:23:03 | 69 | 1 455,0 | 59 | 1 506,0 | 9 | 1 511,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 15.07.2016 17:05:29 | 69 | 1 455,0 | 59 | 1 506,0 | 9 | 1 511,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 15.07.2016 09:22:52 | 69 | 1 455,0 | 59 | 1 506,0 | 9 | 1 511,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 15.07.2016 09:00:11 | 69 | 1 455,0 | 59 | 1 506,0 | 9 | 1 511,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 14.07.2016 17:05:42 | 69 | 1 455,0 | 59 | 1 506,0 | 9 | 1 511,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 14.07.2016 13:49:55 | 69 | 1 455,0 | 59 | 1 506,0 | 9 | 1 511,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 14.07.2016 13:49:55 | 69 | 1 455,0 | 59 | 1 506,0 | 9 | 1 511,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 14.07.2016 13:48:35 | 61 | 1 440,0 | 60 | 1 455,0 | 50 | 1 506,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 14.07.2016 13:37:43 | 61 | 1 440,0 | 60 | 1 455,0 | 50 | 1 506,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 14.07.2016 09:00:09 | 61 | 1 440,0 | 60 | 1 455,0 | 50 | 1 506,0 | 2 230,8 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 17:05:22 | 61 | 1 455,0 | 51 | 1 506,0 | 1 | 1 859,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 16:59:58 | 61 | 1 455,0 | 51 | 1 506,0 | 1 | 1 859,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 16:59:37 | 52 | 1 506,0 | 2 | 1 780,0 | 1 | 1 859,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 16:59:37 | 52 | 1 506,0 | 2 | 1 780,0 | 1 | 1 859,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 16:59:07 | 61 | 1 455,0 | 51 | 1 506,0 | 1 | 1 780,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 16:59:07 | 61 | 1 455,0 | 51 | 1 506,0 | 1 | 1 780,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 13:49:20 | 61 | 1 440,0 | 60 | 1 455,0 | 50 | 1 506,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 13:49:20 | 61 | 1 440,0 | 60 | 1 455,0 | 50 | 1 506,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 09:34:18 | 20 | 1 414,0 | 11 | 1 440,0 | 10 | 1 455,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 09:34:18 | 20 | 1 414,0 | 11 | 1 440,0 | 10 | 1 455,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 13.07.2016 09:00:10 | 40 | 1 405,0 | 10 | 1 414,0 | 1 | 1 440,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 17:05:37 | 40 | 1 405,0 | 10 | 1 414,0 | 1 | 1 440,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 16:23:15 | 40 | 1 405,0 | 10 | 1 414,0 | 1 | 1 440,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 16:21:40 | 34 | 1 400,0 | 31 | 1 405,0 | 1 | 1 440,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 11:49:57 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 11:49:57 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 11:49:56 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 1 985,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 11:49:56 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 1 985,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 11:49:56 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 1 985,0 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 12.07.2016 11:17:00 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 1 570,0 | 2 | 1 985,0 | 42 | 2 500,0 | 141 |
| 12.07.2016 11:17:00 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 1 570,0 | 2 | 1 985,0 | 42 | 2 500,0 | 141 |
| 12.07.2016 11:17:00 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 1 570,0 | 2 | 1 985,0 | 42 | 2 500,0 | 141 |
| 12.07.2016 09:00:09 | 39 | 1 405,0 | 9 | 1 430,0 | 1 | 1 440,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 11.07.2016 17:05:23 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 11.07.2016 09:00:08 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 08.07.2016 17:05:36 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 08.07.2016 09:00:10 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 07.07.2016 17:05:15 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 07.07.2016 09:00:11 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 04.07.2016 17:05:23 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 04.07.2016 11:05:28 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |