RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 09:00:08 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 08.07.2016 17:05:36 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 08.07.2016 09:00:10 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 07.07.2016 17:05:15 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 07.07.2016 09:00:11 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 04.07.2016 17:05:23 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 04.07.2016 11:05:28 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 04.07.2016 11:05:28 | 41 | 1 400,0 | 38 | 1 405,0 | 8 | 1 430,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 04.07.2016 09:38:20 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 04.07.2016 09:38:20 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 1 570,0 | 15 | 1 985,0 | 55 | 2 500,0 | 154 |
| 04.07.2016 09:38:20 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 1 570,0 | 15 | 2 499,9 | 55 | 2 500,0 | 154 |
| 04.07.2016 09:38:20 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 1 570,0 | 15 | 2 499,9 | 55 | 2 500,0 | 154 |
| 04.07.2016 09:00:09 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.07.2016 17:05:42 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.07.2016 10:27:48 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.07.2016 10:27:48 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 2 499,9 | 40 | 2 500,0 | 139 | 0,0 | 0 |
| 01.07.2016 10:01:58 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 10:01:58 | 103 | 1 350,0 | 33 | 1 400,0 | 30 | 1 405,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 81 | 1 241,0 | 73 | 1 350,0 | 3 | 1 400,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 81 | 1 241,0 | 73 | 1 350,0 | 3 | 1 400,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 81 | 1 241,0 | 73 | 1 350,0 | 3 | 1 400,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 87 | 1 241,0 | 79 | 1 350,0 | 9 | 1 400,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 87 | 1 241,0 | 79 | 1 350,0 | 9 | 1 400,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 87 | 1 241,0 | 79 | 1 350,0 | 9 | 1 400,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 99 | 1 350,0 | 29 | 1 400,0 | 20 | 1 405,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 99 | 1 350,0 | 29 | 1 400,0 | 20 | 1 405,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 99 | 1 350,0 | 29 | 1 400,0 | 20 | 1 405,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:42:46 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:00:10 | 44 | 1 405,0 | 24 | 1 420,0 | 9 | 1 470,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 17:05:27 | 44 | 1 405,0 | 24 | 1 420,0 | 9 | 1 470,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 30.06.2016 12:43:01 | 44 | 1 405,0 | 24 | 1 420,0 | 9 | 1 470,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 30.06.2016 12:43:01 | 44 | 1 405,0 | 24 | 1 420,0 | 9 | 1 470,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 30.06.2016 09:00:10 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 29.06.2016 17:05:28 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 209,9 | 20 | 2 210,0 | 69 | 2 500,0 | 168 |
| 29.06.2016 14:40:11 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 209,9 | 20 | 2 210,0 | 69 | 2 500,0 | 168 |
| 29.06.2016 14:31:57 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 209,9 | 20 | 2 210,0 | 69 | 2 500,0 | 168 |
| 29.06.2016 11:55:41 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 209,9 | 20 | 2 210,0 | 69 | 2 500,0 | 168 |
| 29.06.2016 11:55:41 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 209,9 | 20 | 2 210,0 | 69 | 2 500,0 | 168 |
| 29.06.2016 11:55:41 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 210,0 | 49 | 2 499,9 | 69 | 2 500,0 | 168 |
| 29.06.2016 11:55:41 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 210,0 | 49 | 2 499,9 | 69 | 2 500,0 | 168 |
| 29.06.2016 09:00:09 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 28.06.2016 17:05:18 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 1 450,0 | 2 | 1 948,0 | 22 | 2 500,0 | 121 |
| 28.06.2016 16:59:35 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 1 450,0 | 2 | 1 948,0 | 22 | 2 500,0 | 121 |
| 28.06.2016 16:59:35 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 1 450,0 | 2 | 1 948,0 | 22 | 2 500,0 | 121 |
| 28.06.2016 16:59:34 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 1 450,0 | 2 | 2 499,9 | 22 | 2 500,0 | 121 |
| 28.06.2016 16:59:34 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 1 450,0 | 2 | 2 499,9 | 22 | 2 500,0 | 121 |
| 28.06.2016 14:20:02 | 44 | 1 400,0 | 35 | 1 405,0 | 15 | 1 420,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 28.06.2016 09:00:11 | 94 | 1 350,0 | 24 | 1 400,0 | 15 | 1 420,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |