RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2016 12:59:16 | 69 | 1 416,0 | 49 | 1 550,0 | 9 | 1 552,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 17.06.2016 12:59:16 | 69 | 1 416,0 | 49 | 1 550,0 | 9 | 1 552,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 17.06.2016 12:47:53 | 69 | 1 400,0 | 60 | 1 416,0 | 40 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 17.06.2016 09:00:10 | 68 | 1 416,0 | 48 | 1 419,0 | 40 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 17:05:56 | 68 | 1 416,0 | 48 | 1 419,0 | 40 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 10:09:01 | 68 | 1 416,0 | 48 | 1 419,0 | 40 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 10:09:01 | 68 | 1 416,0 | 48 | 1 419,0 | 40 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 10:06:16 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 10:06:16 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 10:06:16 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 10:06:16 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 10:06:16 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 16.06.2016 09:00:13 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 17:05:18 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:45:58 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:45:58 | 29 | 1 416,0 | 9 | 1 419,0 | 1 | 1 550,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:45:58 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:45:58 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:45:58 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:44:56 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 9 | 1 600,0 | 88 | 1 948,0 | 108 |
| 15.06.2016 11:44:17 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 9 | 1 600,0 | 88 | 1 948,0 | 108 |
| 15.06.2016 11:42:41 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 9 | 1 600,0 | 88 | 1 948,0 | 108 |
| 15.06.2016 11:42:41 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 9 | 1 600,0 | 88 | 1 948,0 | 108 |
| 15.06.2016 11:42:41 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 9 | 1 600,0 | 88 | 1 948,0 | 108 |
| 15.06.2016 11:24:15 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 15 | 1 600,0 | 94 | 1 948,0 | 114 |
| 15.06.2016 11:24:15 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 15 | 1 600,0 | 94 | 1 948,0 | 114 |
| 15.06.2016 11:24:15 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:24:15 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:24:15 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:21:48 | 38 | 1 416,0 | 18 | 1 419,0 | 10 | 1 550,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 11:21:48 | 38 | 1 416,0 | 18 | 1 419,0 | 10 | 1 550,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 15.06.2016 09:00:10 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 600,0 | 79 | 1 948,0 | 99 | 2 500,0 | 198 |
| 14.06.2016 17:05:27 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 14.06.2016 09:00:13 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 13.06.2016 17:05:37 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 13.06.2016 09:18:06 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 13.06.2016 09:08:50 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 13.06.2016 09:00:11 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 10.06.2016 17:20:37 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 10.06.2016 17:20:37 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 10.06.2016 17:05:16 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 10.06.2016 15:22:31 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 10.06.2016 15:22:31 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 10.06.2016 15:22:31 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 10.06.2016 14:56:52 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 14:56:52 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 14:54:18 | 139 | 1 350,0 | 29 | 1 400,0 | 20 | 1 416,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 11:33:06 | 39 | 1 380,0 | 29 | 1 400,0 | 20 | 1 416,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 11:33:06 | 39 | 1 380,0 | 29 | 1 400,0 | 20 | 1 416,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 09:00:12 | 129 | 1 350,0 | 19 | 1 380,0 | 9 | 1 400,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |