RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2016 09:18:06 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 13.06.2016 09:08:50 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 13.06.2016 09:00:11 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 10.06.2016 17:20:37 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 10.06.2016 17:20:37 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 10.06.2016 17:05:16 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 10.06.2016 15:22:31 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 10.06.2016 15:22:31 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 10.06.2016 15:22:31 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 10.06.2016 14:56:52 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 14:56:52 | 37 | 1 400,0 | 28 | 1 416,0 | 8 | 1 419,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 14:54:18 | 139 | 1 350,0 | 29 | 1 400,0 | 20 | 1 416,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 11:33:06 | 39 | 1 380,0 | 29 | 1 400,0 | 20 | 1 416,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 11:33:06 | 39 | 1 380,0 | 29 | 1 400,0 | 20 | 1 416,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 10.06.2016 09:00:12 | 129 | 1 350,0 | 19 | 1 380,0 | 9 | 1 400,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 17:05:46 | 20 | 1 380,0 | 10 | 1 400,0 | 1 | 1 545,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 11:05:24 | 20 | 1 380,0 | 10 | 1 400,0 | 1 | 1 545,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 11:04:22 | 20 | 1 380,0 | 10 | 1 400,0 | 1 | 1 545,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 11:02:57 | 11 | 1 400,0 | 2 | 1 540,0 | 1 | 1 545,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 11:02:57 | 11 | 1 400,0 | 2 | 1 540,0 | 1 | 1 545,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 10:58:15 | 20 | 1 380,0 | 10 | 1 400,0 | 1 | 1 540,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 10:58:15 | 20 | 1 380,0 | 10 | 1 400,0 | 1 | 1 540,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 10:44:37 | 20 | 1 353,0 | 19 | 1 380,0 | 9 | 1 400,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 10:44:37 | 20 | 1 353,0 | 19 | 1 380,0 | 9 | 1 400,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 10:42:59 | 121 | 1 350,0 | 11 | 1 353,0 | 10 | 1 380,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 10:42:59 | 121 | 1 350,0 | 11 | 1 353,0 | 10 | 1 380,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 10:42:33 | 19 | 1 353,0 | 18 | 1 380,0 | 8 | 1 501,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 10:42:33 | 19 | 1 353,0 | 18 | 1 380,0 | 8 | 1 501,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 09:19:49 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 09:19:49 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 1 550,0 | 70 | 1 948,0 | 90 | 2 500,0 | 189 |
| 09.06.2016 09:19:49 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 1 550,0 | 70 | 2 499,9 | 90 | 2 500,0 | 189 |
| 09.06.2016 09:19:49 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 1 550,0 | 70 | 2 499,9 | 90 | 2 500,0 | 189 |
| 09.06.2016 09:18:56 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 09.06.2016 09:18:56 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 09.06.2016 09:18:56 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 09.06.2016 09:18:56 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 09.06.2016 09:00:13 | 26 | 1 380,0 | 16 | 1 501,0 | 8 | 1 504,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 17:05:23 | 10 | 1 502,0 | 9 | 1 504,0 | 1 | 1 505,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 14:54:57 | 10 | 1 502,0 | 9 | 1 504,0 | 1 | 1 505,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 14:54:57 | 10 | 1 502,0 | 9 | 1 504,0 | 1 | 1 505,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:52:51 | 17 | 1 501,0 | 9 | 1 502,0 | 8 | 1 504,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:52:51 | 17 | 1 501,0 | 9 | 1 502,0 | 8 | 1 504,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:31:22 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:30:36 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:30:36 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:26:28 | 19 | 1 353,0 | 18 | 1 380,0 | 8 | 1 501,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:26:28 | 19 | 1 353,0 | 18 | 1 380,0 | 8 | 1 501,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:26:28 | 19 | 1 353,0 | 18 | 1 380,0 | 8 | 1 501,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 10:24:53 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 10:24:53 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |