RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2016 14:54:57 | 10 | 1 502,0 | 9 | 1 504,0 | 1 | 1 505,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 14:54:57 | 10 | 1 502,0 | 9 | 1 504,0 | 1 | 1 505,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:52:51 | 17 | 1 501,0 | 9 | 1 502,0 | 8 | 1 504,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:52:51 | 17 | 1 501,0 | 9 | 1 502,0 | 8 | 1 504,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:31:22 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:30:36 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:30:36 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:26:28 | 19 | 1 353,0 | 18 | 1 380,0 | 8 | 1 501,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:26:28 | 19 | 1 353,0 | 18 | 1 380,0 | 8 | 1 501,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 13:26:28 | 19 | 1 353,0 | 18 | 1 380,0 | 8 | 1 501,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 10:24:53 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 10:24:53 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 08.06.2016 10:24:52 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 2 499,9 | 101 | 2 500,0 | 200 |
| 08.06.2016 10:24:52 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 2 499,9 | 101 | 2 500,0 | 200 |
| 08.06.2016 10:17:07 | 19 | 1 380,0 | 9 | 1 501,0 | 1 | 1 502,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 08.06.2016 10:13:21 | 10 | 1 353,0 | 9 | 1 501,0 | 1 | 1 502,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 08.06.2016 09:06:54 | 20 | 1 400,0 | 9 | 1 501,0 | 1 | 1 502,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 08.06.2016 09:06:54 | 20 | 1 400,0 | 9 | 1 501,0 | 1 | 1 502,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 08.06.2016 09:00:11 | 20 | 1 353,0 | 19 | 1 400,0 | 8 | 1 501,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 17:05:21 | 3 | 1 502,0 | 2 | 1 554,9 | 1 | 1 590,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 16:58:52 | 3 | 1 502,0 | 2 | 1 554,9 | 1 | 1 590,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 16:58:52 | 3 | 1 502,0 | 2 | 1 554,9 | 1 | 1 590,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 16:58:52 | 3 | 1 502,0 | 2 | 1 502,1 | 1 | 1 590,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 16:58:52 | 3 | 1 502,0 | 2 | 1 502,1 | 1 | 1 590,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 14:24:20 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 502,1 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 14:24:20 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 502,1 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 12:53:47 | 10 | 1 403,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 12:52:44 | 10 | 1 402,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 12:52:19 | 10 | 1 402,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 12:32:33 | 20 | 1 400,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 12:23:00 | 10 | 1 354,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 12:23:00 | 10 | 1 354,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 81 | 1 948,0 | 101 | 2 500,0 | 200 |
| 07.06.2016 10:21:21 | 10 | 1 354,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 30 | 1 948,0 | 50 | 2 500,0 | 149 |
| 07.06.2016 10:21:21 | 10 | 1 354,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 30 | 1 948,0 | 50 | 2 500,0 | 149 |
| 07.06.2016 10:21:21 | 10 | 1 354,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 30 | 2 499,9 | 50 | 2 500,0 | 149 |
| 07.06.2016 10:21:21 | 10 | 1 354,0 | 9 | 1 501,0 | 1 | 1 502,0 | 1 645,0 | 30 | 2 499,9 | 50 | 2 500,0 | 149 |
| 07.06.2016 09:34:18 | 10 | 1 354,0 | 9 | 1 501,0 | 1 | 1 502,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:34:18 | 10 | 1 354,0 | 9 | 1 501,0 | 1 | 1 502,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:32:59 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 551,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:32:00 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 551,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:31:17 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 551,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:30:51 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 551,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:30:15 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 551,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:29:51 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 551,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:28:29 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 551,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:28:29 | 10 | 1 501,0 | 2 | 1 502,0 | 1 | 1 551,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:16:35 | 119 | 1 350,0 | 9 | 1 501,0 | 1 | 1 502,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:16:35 | 119 | 1 350,0 | 9 | 1 501,0 | 1 | 1 502,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:09:21 | 126 | 1 241,0 | 118 | 1 350,0 | 8 | 1 501,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 07.06.2016 09:06:41 | 25 | 1 229,0 | 16 | 1 241,0 | 8 | 1 501,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |