RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2016 16:59:47 | 13 | 1 501,0 | 5 | 1 550,0 | 1 | 1 750,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:59:33 | 6 | 1 550,0 | 2 | 1 650,0 | 1 | 1 750,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:59:33 | 6 | 1 550,0 | 2 | 1 650,0 | 1 | 1 750,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:59:06 | 13 | 1 501,0 | 5 | 1 550,0 | 1 | 1 650,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:59:06 | 13 | 1 501,0 | 5 | 1 550,0 | 1 | 1 650,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:25:27 | 22 | 1 500,0 | 12 | 1 501,0 | 4 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:25:27 | 22 | 1 500,0 | 12 | 1 501,0 | 4 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:25:26 | 22 | 1 500,0 | 12 | 1 501,0 | 4 | 1 550,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:25:26 | 22 | 1 500,0 | 12 | 1 501,0 | 4 | 1 550,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:25:26 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:25:26 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:25:26 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 16:23:02 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 06.06.2016 15:19:01 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 06.06.2016 15:19:01 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 550,0 | 25 | 1 948,0 | 45 | 2 500,0 | 144 |
| 06.06.2016 15:19:01 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 550,0 | 25 | 2 499,9 | 45 | 2 500,0 | 144 |
| 06.06.2016 15:19:01 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 550,0 | 25 | 2 499,9 | 45 | 2 500,0 | 144 |
| 06.06.2016 15:19:01 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 15:19:01 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 15:19:01 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 15:16:59 | 73 | 1 500,0 | 63 | 1 501,0 | 55 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 15:16:59 | 73 | 1 500,0 | 63 | 1 501,0 | 55 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 15:16:59 | 73 | 1 500,0 | 63 | 1 501,0 | 55 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 12:37:41 | 76 | 1 501,0 | 68 | 1 550,0 | 13 | 1 554,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 12:37:41 | 76 | 1 501,0 | 68 | 1 550,0 | 13 | 1 554,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 12:36:32 | 70 | 1 550,0 | 15 | 1 554,0 | 2 | 1 554,1 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 12:36:32 | 70 | 1 550,0 | 15 | 1 554,0 | 2 | 1 554,1 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 12:15:11 | 76 | 1 501,0 | 68 | 1 550,0 | 13 | 1 554,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 12:15:11 | 76 | 1 501,0 | 68 | 1 550,0 | 13 | 1 554,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:29:15 | 73 | 1 500,0 | 63 | 1 501,0 | 55 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:29:15 | 73 | 1 500,0 | 63 | 1 501,0 | 55 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:51 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:51 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:23 | 20 | 1 500,0 | 10 | 1 501,0 | 2 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:23 | 20 | 1 500,0 | 10 | 1 501,0 | 2 | 1 550,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:23 | 20 | 1 500,0 | 10 | 1 501,0 | 2 | 1 550,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:23 | 20 | 1 500,0 | 10 | 1 501,0 | 2 | 1 550,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:23 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:23 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:24:23 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 06.06.2016 11:02:41 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 550,0 | 2 | 1 948,0 | 22 | 2 500,0 | 121 |
| 06.06.2016 11:02:41 | 26 | 1 241,0 | 18 | 1 500,0 | 8 | 1 501,0 | 1 550,0 | 2 | 1 948,0 | 22 | 2 500,0 | 121 |
| 06.06.2016 10:22:05 | 27 | 1 229,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 550,0 | 2 | 1 948,0 | 22 | 2 500,0 | 121 |
| 06.06.2016 10:22:05 | 27 | 1 229,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 550,0 | 2 | 1 948,0 | 22 | 2 500,0 | 121 |
| 06.06.2016 10:22:05 | 27 | 1 229,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 550,0 | 2 | 1 948,0 | 22 | 2 500,0 | 121 |
| 06.06.2016 10:13:42 | 27 | 1 229,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 550,0 | 16 | 1 948,0 | 36 | 2 500,0 | 135 |
| 06.06.2016 10:13:42 | 27 | 1 229,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 550,0 | 16 | 1 948,0 | 36 | 2 500,0 | 135 |
| 06.06.2016 10:13:42 | 27 | 1 229,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 550,0 | 16 | 1 948,0 | 36 | 2 500,0 | 135 |
| 06.06.2016 10:12:44 | 27 | 1 229,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 550,0 | 27 | 1 948,0 | 47 | 2 500,0 | 146 |
| 06.06.2016 10:09:52 | 26 | 1 233,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 550,0 | 27 | 1 948,0 | 47 | 2 500,0 | 146 |