RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 24 | 1 241,0 | 16 | 1 500,0 | 6 | 1 501,0 | 1 590,0 | 30 | 1 678,0 | 79 | 1 948,0 | 99 |
| 03.06.2016 15:30:55 | 24 | 1 241,0 | 16 | 1 500,0 | 6 | 1 501,0 | 1 590,0 | 30 | 1 678,0 | 79 | 1 948,0 | 99 |
| 03.06.2016 15:30:55 | 24 | 1 241,0 | 16 | 1 500,0 | 6 | 1 501,0 | 1 590,0 | 30 | 1 678,0 | 79 | 1 948,0 | 99 |
| 03.06.2016 12:11:13 | 24 | 1 241,0 | 16 | 1 500,0 | 6 | 1 501,0 | 1 678,0 | 49 | 1 948,0 | 69 | 2 500,0 | 168 |
| 03.06.2016 12:11:13 | 24 | 1 241,0 | 16 | 1 500,0 | 6 | 1 501,0 | 1 678,0 | 49 | 1 948,0 | 69 | 2 500,0 | 168 |
| 03.06.2016 11:45:49 | 26 | 1 233,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 678,0 | 49 | 1 948,0 | 69 | 2 500,0 | 168 |
| 03.06.2016 11:45:49 | 26 | 1 233,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 678,0 | 49 | 1 948,0 | 69 | 2 500,0 | 168 |
| 03.06.2016 11:45:49 | 26 | 1 233,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 678,0 | 49 | 2 499,9 | 69 | 2 500,0 | 168 |
| 03.06.2016 11:45:49 | 26 | 1 233,0 | 18 | 1 241,0 | 10 | 1 500,0 | 1 678,0 | 49 | 2 499,9 | 69 | 2 500,0 | 168 |
| 03.06.2016 10:39:42 | 26 | 1 233,0 | 18 | 1 241,0 | 10 | 1 500,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 03.06.2016 10:39:42 | 26 | 1 233,0 | 18 | 1 241,0 | 10 | 1 500,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 03.06.2016 10:35:59 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 03.06.2016 10:35:59 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 03.06.2016 10:35:58 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 03.06.2016 10:35:58 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 03.06.2016 10:35:58 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 1 948,0 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 03.06.2016 09:26:10 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 1 560,0 | 22 | 1 948,0 | 42 | 2 500,0 | 141 |
| 03.06.2016 09:26:10 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 1 560,0 | 22 | 1 948,0 | 42 | 2 500,0 | 141 |
| 03.06.2016 09:26:10 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 1 560,0 | 22 | 2 499,9 | 42 | 2 500,0 | 141 |
| 03.06.2016 09:26:10 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 1 560,0 | 22 | 2 499,9 | 42 | 2 500,0 | 141 |
| 03.06.2016 09:00:12 | 25 | 1 229,0 | 16 | 1 233,0 | 8 | 1 241,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 02.06.2016 17:05:15 | 51 | 1 220,0 | 17 | 1 229,0 | 8 | 1 233,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 02.06.2016 14:07:07 | 51 | 1 220,0 | 17 | 1 229,0 | 8 | 1 233,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 02.06.2016 14:07:07 | 51 | 1 220,0 | 17 | 1 229,0 | 8 | 1 233,0 | 2 499,9 | 20 | 2 500,0 | 119 | 0,0 | 0 |
| 02.06.2016 13:47:39 | 51 | 1 220,0 | 17 | 1 229,0 | 8 | 1 233,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 13:47:39 | 51 | 1 220,0 | 17 | 1 229,0 | 8 | 1 233,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 13:47:39 | 51 | 1 220,0 | 17 | 1 229,0 | 8 | 1 233,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 13:36:57 | 51 | 1 220,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 550,0 | 4 | 2 500,0 | 103 | 0,0 | 0 |
| 02.06.2016 13:15:02 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 550,0 | 4 | 2 500,0 | 103 | 0,0 | 0 |
| 02.06.2016 13:15:02 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 550,0 | 4 | 2 500,0 | 103 | 0,0 | 0 |
| 02.06.2016 12:36:19 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 12:36:19 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 2 500,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:00:10 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 2 500,0 | 109 | 0,0 | 0 |
| 01.06.2016 17:05:17 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 2 500,0 | 109 | 0,0 | 0 |
| 01.06.2016 09:00:10 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 2 500,0 | 109 | 0,0 | 0 |
| 31.05.2016 19:03:01 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 31.05.2016 18:55:37 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 31.05.2016 17:05:25 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 31.05.2016 15:34:19 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 31.05.2016 15:28:57 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 31.05.2016 09:00:08 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 30.05.2016 17:05:21 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 30.05.2016 09:00:10 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 17:05:23 | 18 | 1 229,0 | 9 | 1 233,0 | 1 | 1 550,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 16:59:14 | 18 | 1 229,0 | 9 | 1 233,0 | 1 | 1 550,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 16:59:14 | 18 | 1 229,0 | 9 | 1 233,0 | 1 | 1 550,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 12:02:11 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 12:02:11 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 09:43:47 | 50 | 1 220,0 | 16 | 1 224,0 | 9 | 1 229,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 09:00:10 | 50 | 1 220,0 | 16 | 1 224,0 | 9 | 1 229,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |