RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2016 09:00:10 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 17:05:23 | 18 | 1 229,0 | 9 | 1 233,0 | 1 | 1 550,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 16:59:14 | 18 | 1 229,0 | 9 | 1 233,0 | 1 | 1 550,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 16:59:14 | 18 | 1 229,0 | 9 | 1 233,0 | 1 | 1 550,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 12:02:11 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 12:02:11 | 24 | 1 224,0 | 17 | 1 229,0 | 8 | 1 233,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 09:43:47 | 50 | 1 220,0 | 16 | 1 224,0 | 9 | 1 229,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 27.05.2016 09:00:10 | 50 | 1 220,0 | 16 | 1 224,0 | 9 | 1 229,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 17:05:27 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 520,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 16:59:16 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 520,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 16:59:16 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 520,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 16:55:00 | 50 | 1 220,0 | 16 | 1 224,0 | 9 | 1 229,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 16:55:00 | 50 | 1 220,0 | 16 | 1 224,0 | 9 | 1 229,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 16:54:54 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 229,1 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 16:54:54 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 229,1 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 16:54:54 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 230,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 16:54:54 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 230,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 14:48:30 | 27 | 1 224,0 | 20 | 1 229,0 | 11 | 1 230,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 14:48:30 | 27 | 1 224,0 | 20 | 1 229,0 | 11 | 1 230,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 14:48:29 | 20 | 1 229,0 | 11 | 1 229,1 | 10 | 1 230,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 14:48:29 | 20 | 1 229,0 | 11 | 1 229,1 | 10 | 1 230,0 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 13:12:09 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 229,1 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 13:12:09 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 229,1 | 1 700,0 | 10 | 1 881,0 | 40 | 2 500,0 | 139 |
| 26.05.2016 13:12:09 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 229,1 | 1 700,0 | 10 | 2 499,9 | 40 | 2 500,0 | 139 |
| 26.05.2016 13:12:09 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 229,1 | 1 700,0 | 10 | 2 499,9 | 40 | 2 500,0 | 139 |
| 26.05.2016 13:00:38 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 229,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 13:00:38 | 17 | 1 224,0 | 10 | 1 229,0 | 1 | 1 229,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:25:40 | 50 | 1 220,0 | 16 | 1 224,0 | 9 | 1 229,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:25:40 | 50 | 1 220,0 | 16 | 1 224,0 | 9 | 1 229,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:12:49 | 54 | 1 140,0 | 41 | 1 220,0 | 7 | 1 224,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:12:49 | 54 | 1 140,0 | 41 | 1 220,0 | 7 | 1 224,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:11:08 | 54 | 1 090,0 | 47 | 1 140,0 | 34 | 1 220,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:02:55 | 55 | 1 100,0 | 47 | 1 140,0 | 34 | 1 220,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:02:55 | 55 | 1 100,0 | 47 | 1 140,0 | 34 | 1 220,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:02:55 | 55 | 1 100,0 | 47 | 1 140,0 | 34 | 1 220,0 | 1 881,0 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 12:02:55 | 55 | 1 100,0 | 47 | 1 140,0 | 34 | 1 220,0 | 1 881,0 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 11:02:44 | 55 | 1 100,0 | 47 | 1 140,0 | 34 | 1 220,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 26.05.2016 11:02:29 | 53 | 1 140,0 | 40 | 1 181,0 | 34 | 1 220,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 26.05.2016 10:24:18 | 47 | 1 161,0 | 40 | 1 181,0 | 34 | 1 220,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 26.05.2016 10:24:18 | 47 | 1 161,0 | 40 | 1 181,0 | 34 | 1 220,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 26.05.2016 10:24:18 | 47 | 1 161,0 | 40 | 1 181,0 | 34 | 1 220,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 26.05.2016 10:24:18 | 47 | 1 161,0 | 40 | 1 181,0 | 34 | 1 220,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 26.05.2016 10:02:38 | 47 | 1 161,0 | 40 | 1 181,0 | 34 | 1 220,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 10:02:38 | 47 | 1 161,0 | 40 | 1 181,0 | 34 | 1 220,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 09:58:35 | 26 | 1 140,0 | 13 | 1 161,0 | 6 | 1 181,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 26.05.2016 09:00:10 | 17 | 1 159,0 | 13 | 1 161,0 | 6 | 1 181,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 25.05.2016 17:05:36 | 14 | 1 161,0 | 7 | 1 181,0 | 1 | 1 440,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 16:59:18 | 14 | 1 161,0 | 7 | 1 181,0 | 1 | 1 440,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 16:59:18 | 14 | 1 161,0 | 7 | 1 181,0 | 1 | 1 440,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 16:54:03 | 17 | 1 159,0 | 13 | 1 161,0 | 6 | 1 181,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |