RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2016 16:59:18 | 14 | 1 161,0 | 7 | 1 181,0 | 1 | 1 440,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 16:59:18 | 14 | 1 161,0 | 7 | 1 181,0 | 1 | 1 440,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 16:54:03 | 17 | 1 159,0 | 13 | 1 161,0 | 6 | 1 181,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 16:54:03 | 17 | 1 159,0 | 13 | 1 161,0 | 6 | 1 181,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:50:22 | 19 | 1 161,0 | 12 | 1 181,0 | 6 | 1 181,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:49:59 | 22 | 1 161,1 | 12 | 1 181,0 | 6 | 1 181,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:49:59 | 22 | 1 161,1 | 12 | 1 181,0 | 6 | 1 181,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:42:13 | 23 | 1 161,0 | 16 | 1 161,1 | 6 | 1 181,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:42:13 | 23 | 1 161,0 | 16 | 1 161,1 | 6 | 1 181,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:29:06 | 21 | 1 159,0 | 17 | 1 161,0 | 10 | 1 161,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:29:05 | 21 | 1 159,0 | 17 | 1 161,0 | 10 | 1 161,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:28:28 | 24 | 1 140,0 | 11 | 1 159,0 | 7 | 1 161,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:25:19 | 15 | 1 159,0 | 11 | 1 159,1 | 7 | 1 161,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:25:19 | 15 | 1 159,0 | 11 | 1 159,1 | 7 | 1 161,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 15:24:12 | 21 | 1 140,0 | 8 | 1 159,0 | 4 | 1 159,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 12:19:15 | 16 | 1 157,0 | 8 | 1 159,0 | 4 | 1 159,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 11:53:20 | 16 | 1 157,0 | 8 | 1 159,0 | 4 | 1 159,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 11:53:20 | 16 | 1 157,0 | 8 | 1 159,0 | 4 | 1 159,1 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 09:06:46 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 159,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 09:06:46 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 159,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 25.05.2016 09:06:46 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 159,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 25.05.2016 09:06:46 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 159,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 25.05.2016 09:00:11 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 159,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 17:05:15 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 159,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 16:55:28 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 159,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 15:44:35 | 16 | 1 157,0 | 8 | 1 157,1 | 4 | 1 159,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 15:44:35 | 16 | 1 157,0 | 8 | 1 157,1 | 4 | 1 159,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:17:27 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:17:27 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:17:27 | 23 | 1 154,0 | 12 | 1 157,0 | 4 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:02:13 | 33 | 1 154,0 | 22 | 1 157,0 | 14 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:02:13 | 33 | 1 154,0 | 22 | 1 157,0 | 14 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:01:58 | 47 | 1 154,0 | 36 | 1 157,0 | 28 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:01:38 | 50 | 1 154,1 | 36 | 1 157,0 | 28 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:01:38 | 50 | 1 154,1 | 36 | 1 157,0 | 28 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:00:28 | 36 | 1 154,1 | 22 | 1 157,0 | 14 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 13:00:28 | 36 | 1 154,1 | 22 | 1 157,0 | 14 | 1 157,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 12:59:40 | 33 | 1 154,0 | 22 | 1 154,1 | 8 | 1 157,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 12:33:49 | 47 | 1 154,0 | 36 | 1 154,1 | 8 | 1 157,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 12:33:49 | 47 | 1 154,0 | 36 | 1 154,1 | 8 | 1 157,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 12:14:40 | 52 | 1 140,0 | 39 | 1 154,0 | 28 | 1 154,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 12:14:40 | 52 | 1 140,0 | 39 | 1 154,0 | 28 | 1 154,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 09:56:21 | 38 | 1 140,0 | 25 | 1 154,0 | 14 | 1 154,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 09:56:21 | 38 | 1 140,0 | 25 | 1 154,0 | 14 | 1 154,1 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 24.05.2016 09:00:12 | 32 | 1 100,0 | 24 | 1 140,0 | 11 | 1 154,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 23.05.2016 17:05:37 | 32 | 1 100,0 | 24 | 1 140,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:55:31 | 32 | 1 100,0 | 24 | 1 140,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:55:31 | 32 | 1 100,0 | 24 | 1 140,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:32:48 | 38 | 1 140,0 | 25 | 1 154,0 | 14 | 1 155,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:28:29 | 37 | 1 151,0 | 25 | 1 154,0 | 14 | 1 155,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |