RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2016 16:55:31 | 32 | 1 100,0 | 24 | 1 140,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:55:31 | 32 | 1 100,0 | 24 | 1 140,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:32:48 | 38 | 1 140,0 | 25 | 1 154,0 | 14 | 1 155,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:28:29 | 37 | 1 151,0 | 25 | 1 154,0 | 14 | 1 155,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:28:29 | 37 | 1 151,0 | 25 | 1 154,0 | 14 | 1 155,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 16:27:37 | 36 | 1 140,0 | 23 | 1 151,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 15:50:32 | 33 | 1 151,0 | 21 | 1 152,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 15:20:53 | 33 | 1 151,0 | 21 | 1 152,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 15:20:53 | 33 | 1 151,0 | 21 | 1 152,0 | 11 | 1 154,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 12:53:29 | 34 | 1 144,0 | 22 | 1 151,0 | 10 | 1 152,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 12:53:29 | 34 | 1 144,0 | 22 | 1 151,0 | 10 | 1 152,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 12:06:50 | 37 | 1 140,0 | 24 | 1 144,0 | 12 | 1 151,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 12:06:50 | 37 | 1 140,0 | 24 | 1 144,0 | 12 | 1 151,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 10:30:13 | 33 | 1 100,0 | 25 | 1 140,0 | 12 | 1 144,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 10:20:11 | 39 | 1 140,0 | 26 | 1 144,0 | 14 | 1 151,0 | 1 151,0 | 14 | 1 450,0 | 18 | 1 881,0 | 48 |
| 23.05.2016 10:20:11 | 39 | 1 140,0 | 26 | 1 144,0 | 14 | 1 151,0 | 1 151,0 | 14 | 1 450,0 | 18 | 1 881,0 | 48 |
| 23.05.2016 09:03:34 | 39 | 1 140,0 | 26 | 1 144,0 | 14 | 1 151,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 09:03:34 | 39 | 1 140,0 | 26 | 1 144,0 | 14 | 1 151,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 23.05.2016 09:03:34 | 39 | 1 140,0 | 26 | 1 144,0 | 14 | 1 151,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 23.05.2016 09:03:34 | 39 | 1 140,0 | 26 | 1 144,0 | 14 | 1 151,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 23.05.2016 09:00:08 | 39 | 1 140,0 | 26 | 1 144,0 | 14 | 1 151,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 20.05.2016 17:05:47 | 35 | 1 100,0 | 27 | 1 140,0 | 14 | 1 151,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 20.05.2016 14:18:50 | 35 | 1 100,0 | 27 | 1 140,0 | 14 | 1 151,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 20.05.2016 14:18:50 | 35 | 1 100,0 | 27 | 1 140,0 | 14 | 1 151,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 20.05.2016 09:00:10 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 19.05.2016 17:05:55 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:02:17 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:02:17 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:02:16 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:02:16 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:00:11 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 18.05.2016 17:05:17 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 09:00:10 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 17:05:15 | 21 | 1 161,0 | 2 | 1 300,0 | 1 | 1 450,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:59:41 | 21 | 1 161,0 | 2 | 1 300,0 | 1 | 1 450,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:59:41 | 21 | 1 161,0 | 2 | 1 300,0 | 1 | 1 450,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:58:49 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 300,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:58:49 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 300,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:00:09 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 17:05:26 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 0,0 | 0 |
| 16.05.2016 09:00:11 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 0,0 | 0 |
| 13.05.2016 17:05:26 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 300,0 | 4 | 1 500,0 | 14 | 1 881,0 | 44 |
| 13.05.2016 11:50:48 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 300,0 | 4 | 1 500,0 | 14 | 1 881,0 | 44 |
| 13.05.2016 09:12:41 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 300,0 | 4 | 1 500,0 | 14 | 1 881,0 | 44 |
| 13.05.2016 09:12:41 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 300,0 | 4 | 1 500,0 | 14 | 1 881,0 | 44 |
| 13.05.2016 09:12:02 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 0,0 | 0 |
| 13.05.2016 09:00:11 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 959,0 | 44 |
| 12.05.2016 17:05:17 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 310,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:59:56 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 310,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:59:40 | 21 | 1 161,0 | 2 | 1 270,0 | 1 | 1 310,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |