RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 09:02:17 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:02:17 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 1 881,0 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:02:16 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:02:16 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 450,0 | 4 | 2 499,9 | 34 | 2 500,0 | 133 |
| 19.05.2016 09:00:11 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 2 499,9 | 30 | 2 500,0 | 129 | 0,0 | 0 |
| 18.05.2016 17:05:17 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 09:00:10 | 28 | 1 090,0 | 21 | 1 100,0 | 13 | 1 140,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 17:05:15 | 21 | 1 161,0 | 2 | 1 300,0 | 1 | 1 450,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:59:41 | 21 | 1 161,0 | 2 | 1 300,0 | 1 | 1 450,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:59:41 | 21 | 1 161,0 | 2 | 1 300,0 | 1 | 1 450,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:58:49 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 300,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 16:58:49 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 300,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2016 09:00:09 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 881,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2016 17:05:26 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 0,0 | 0 |
| 16.05.2016 09:00:11 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 0,0 | 0 |
| 13.05.2016 17:05:26 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 300,0 | 4 | 1 500,0 | 14 | 1 881,0 | 44 |
| 13.05.2016 11:50:48 | 40 | 1 100,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 300,0 | 4 | 1 500,0 | 14 | 1 881,0 | 44 |
| 13.05.2016 09:12:41 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 300,0 | 4 | 1 500,0 | 14 | 1 881,0 | 44 |
| 13.05.2016 09:12:41 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 300,0 | 4 | 1 500,0 | 14 | 1 881,0 | 44 |
| 13.05.2016 09:12:02 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 0,0 | 0 |
| 13.05.2016 09:00:11 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 959,0 | 44 |
| 12.05.2016 17:05:17 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 310,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:59:56 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 310,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:59:40 | 21 | 1 161,0 | 2 | 1 270,0 | 1 | 1 310,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:59:40 | 21 | 1 161,0 | 2 | 1 270,0 | 1 | 1 310,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:58:25 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 270,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:58:25 | 33 | 1 140,0 | 20 | 1 161,0 | 1 | 1 270,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:04:11 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:04:11 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 881,0 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:04:11 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 949,9 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:04:11 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 500,0 | 10 | 1 949,9 | 40 | 1 950,0 | 85 |
| 12.05.2016 16:03:25 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 16:03:25 | 39 | 1 090,0 | 32 | 1 140,0 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:56:31 | 52 | 1 140,0 | 39 | 1 161,0 | 20 | 1 162,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:56:20 | 52 | 1 140,0 | 39 | 1 161,0 | 20 | 1 162,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:55:58 | 40 | 1 141,0 | 39 | 1 161,0 | 20 | 1 162,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:55:58 | 40 | 1 141,0 | 39 | 1 161,0 | 20 | 1 162,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:55:26 | 33 | 1 140,0 | 20 | 1 141,0 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:54:52 | 21 | 1 140,2 | 20 | 1 141,0 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:54:52 | 21 | 1 140,2 | 20 | 1 141,0 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:54:49 | 41 | 1 140,2 | 40 | 1 141,0 | 39 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:54:13 | 41 | 1 140,2 | 40 | 1 141,0 | 39 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:54:13 | 41 | 1 140,2 | 40 | 1 141,0 | 39 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:52:37 | 21 | 1 140,2 | 20 | 1 141,0 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:52:37 | 21 | 1 140,2 | 20 | 1 141,0 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:52:37 | 21 | 1 140,2 | 20 | 1 140,3 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:52:37 | 21 | 1 140,2 | 20 | 1 140,3 | 19 | 1 161,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 14:08:29 | 22 | 1 140,1 | 2 | 1 140,2 | 1 | 1 140,3 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 13:15:51 | 15 | 1 140,0 | 2 | 1 140,2 | 1 | 1 140,3 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 12.05.2016 13:15:51 | 15 | 1 140,0 | 2 | 1 140,2 | 1 | 1 140,3 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |