RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2016 14:38:54 | 31 | 1 057,0 | 17 | 1 058,0 | 1 | 1 059,0 | 1 949,9 | 30 | 1 950,0 | 75 | 1 959,0 | 79 |
| 10.05.2016 13:22:49 | 31 | 1 057,0 | 17 | 1 058,0 | 1 | 1 059,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 10.05.2016 13:22:49 | 31 | 1 057,0 | 17 | 1 058,0 | 1 | 1 059,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 10.05.2016 13:22:49 | 31 | 1 057,0 | 17 | 1 058,0 | 1 | 1 059,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 10.05.2016 09:00:09 | 51 | 1 057,0 | 37 | 1 058,0 | 21 | 1 059,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 09.05.2016 17:05:22 | 51 | 1 057,0 | 37 | 1 058,0 | 21 | 1 059,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 09.05.2016 15:52:23 | 51 | 1 057,0 | 37 | 1 058,0 | 21 | 1 059,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 09.05.2016 15:52:23 | 51 | 1 057,0 | 37 | 1 058,0 | 21 | 1 059,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 09.05.2016 10:37:19 | 50 | 1 055,0 | 30 | 1 057,0 | 16 | 1 058,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 09.05.2016 10:37:19 | 50 | 1 055,0 | 30 | 1 057,0 | 16 | 1 058,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 09.05.2016 10:35:34 | 69 | 1 049,0 | 34 | 1 055,0 | 14 | 1 057,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 09.05.2016 10:35:34 | 69 | 1 049,0 | 34 | 1 055,0 | 14 | 1 057,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 09.05.2016 09:00:09 | 63 | 1 025,0 | 55 | 1 049,0 | 20 | 1 055,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 06.05.2016 17:05:34 | 63 | 1 025,0 | 55 | 1 049,0 | 20 | 1 055,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 06.05.2016 14:48:24 | 63 | 1 025,0 | 55 | 1 049,0 | 20 | 1 055,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 06.05.2016 14:48:24 | 63 | 1 025,0 | 55 | 1 049,0 | 20 | 1 055,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 06.05.2016 09:00:08 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 05.05.2016 17:05:24 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 05.05.2016 14:37:32 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 05.05.2016 14:37:32 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 05.05.2016 14:37:32 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 881,0 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 05.05.2016 14:37:32 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 881,0 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 05.05.2016 14:37:06 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 63 | 1 010,0 | 43 | 1 025,0 | 35 | 1 049,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 78 | 1 010,0 | 58 | 1 025,0 | 50 | 1 049,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 78 | 1 010,0 | 58 | 1 025,0 | 50 | 1 049,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 78 | 1 010,0 | 58 | 1 025,0 | 50 | 1 049,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 70 | 1 025,0 | 62 | 1 049,0 | 12 | 1 054,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 70 | 1 025,0 | 62 | 1 049,0 | 12 | 1 054,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 70 | 1 025,0 | 62 | 1 049,0 | 12 | 1 054,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 74 | 1 049,0 | 24 | 1 054,0 | 12 | 1 057,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 74 | 1 049,0 | 24 | 1 054,0 | 12 | 1 057,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 14:37:06 | 74 | 1 049,0 | 24 | 1 054,0 | 12 | 1 057,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 10:01:48 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 10:01:48 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 200,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 05.05.2016 10:01:48 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 200,0 | 50 | 1 949,9 | 80 | 1 950,0 | 125 |
| 05.05.2016 10:01:48 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 200,0 | 50 | 1 949,9 | 80 | 1 950,0 | 125 |
| 05.05.2016 09:00:10 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 04.05.2016 17:05:14 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 225,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 04.05.2016 10:37:47 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 225,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 04.05.2016 10:37:47 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 225,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 04.05.2016 10:37:47 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 225,0 | 50 | 1 949,9 | 80 | 1 950,0 | 125 |
| 04.05.2016 10:37:47 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 225,0 | 50 | 1 949,9 | 80 | 1 950,0 | 125 |
| 04.05.2016 09:00:08 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 03.05.2016 17:05:21 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 12:45:53 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 12:45:53 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 12:42:04 | 74 | 1 049,0 | 24 | 1 054,0 | 12 | 1 057,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 12:42:04 | 74 | 1 049,0 | 24 | 1 054,0 | 12 | 1 057,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |