RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 12:45:53 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 12:45:53 | 35 | 1 054,0 | 23 | 1 057,0 | 11 | 1 058,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 12:42:04 | 74 | 1 049,0 | 24 | 1 054,0 | 12 | 1 057,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 12:42:04 | 74 | 1 049,0 | 24 | 1 054,0 | 12 | 1 057,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 10:42:14 | 70 | 1 031,0 | 62 | 1 049,0 | 12 | 1 054,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 10:42:14 | 70 | 1 031,0 | 62 | 1 049,0 | 12 | 1 054,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 10:41:21 | 66 | 1 025,0 | 58 | 1 031,0 | 50 | 1 049,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 10:34:30 | 66 | 1 025,0 | 58 | 1 031,0 | 50 | 1 049,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 10:34:30 | 66 | 1 025,0 | 58 | 1 031,0 | 50 | 1 049,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 10:33:19 | 30 | 1 016,0 | 16 | 1 025,0 | 8 | 1 031,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 09:45:20 | 30 | 1 016,0 | 16 | 1 025,0 | 8 | 1 031,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 09:45:20 | 30 | 1 016,0 | 16 | 1 025,0 | 8 | 1 031,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 03.05.2016 09:45:20 | 30 | 1 016,0 | 16 | 1 025,0 | 8 | 1 031,0 | 1 450,0 | 50 | 1 949,9 | 80 | 1 950,0 | 125 |
| 03.05.2016 09:45:20 | 30 | 1 016,0 | 16 | 1 025,0 | 8 | 1 031,0 | 1 450,0 | 50 | 1 949,9 | 80 | 1 950,0 | 125 |
| 03.05.2016 09:00:17 | 30 | 1 016,0 | 16 | 1 025,0 | 8 | 1 031,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 02.05.2016 17:05:38 | 66 | 1 025,0 | 58 | 1 026,0 | 8 | 1 031,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 02.05.2016 11:55:46 | 66 | 1 025,0 | 58 | 1 026,0 | 8 | 1 031,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 02.05.2016 11:55:46 | 66 | 1 025,0 | 58 | 1 026,0 | 8 | 1 031,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 02.05.2016 11:55:42 | 72 | 1 016,0 | 58 | 1 025,0 | 50 | 1 026,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 02.05.2016 11:38:14 | 72 | 1 016,0 | 58 | 1 025,0 | 50 | 1 026,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 02.05.2016 11:38:14 | 72 | 1 016,0 | 58 | 1 025,0 | 50 | 1 026,0 | 1 450,0 | 50 | 1 881,0 | 80 | 1 950,0 | 125 |
| 02.05.2016 11:38:14 | 72 | 1 016,0 | 58 | 1 025,0 | 50 | 1 026,0 | 1 450,0 | 50 | 1 949,9 | 80 | 1 950,0 | 125 |
| 02.05.2016 11:38:14 | 72 | 1 016,0 | 58 | 1 025,0 | 50 | 1 026,0 | 1 450,0 | 50 | 1 949,9 | 80 | 1 950,0 | 125 |
| 02.05.2016 11:15:25 | 72 | 1 016,0 | 58 | 1 025,0 | 50 | 1 026,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 02.05.2016 11:08:47 | 72 | 1 016,0 | 58 | 1 025,0 | 50 | 1 026,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 02.05.2016 11:08:47 | 72 | 1 016,0 | 58 | 1 025,0 | 50 | 1 026,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 02.05.2016 10:57:56 | 26 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 02.05.2016 10:57:56 | 26 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 949,9 | 30 | 1 950,0 | 75 | 0,0 | 0 |
| 02.05.2016 10:44:13 | 26 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 950,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2016 10:26:50 | 26 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 950,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2016 10:00:23 | 26 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 950,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2016 10:00:23 | 26 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 950,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2016 09:00:08 | 26 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2016 17:05:18 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2016 13:24:31 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2016 13:24:31 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2016 13:24:31 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2016 12:40:44 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 225,0 | 21 | 1 988,0 | 51 | 0,0 | 0 |
| 29.04.2016 12:40:44 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 225,0 | 21 | 1 988,0 | 51 | 0,0 | 0 |
| 29.04.2016 12:40:44 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 225,0 | 21 | 1 988,0 | 51 | 0,0 | 0 |
| 29.04.2016 12:21:47 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 225,0 | 38 | 1 988,0 | 68 | 0,0 | 0 |
| 29.04.2016 12:21:47 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 225,0 | 38 | 1 988,0 | 68 | 0,0 | 0 |
| 29.04.2016 12:21:47 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 225,0 | 38 | 1 988,0 | 68 | 0,0 | 0 |
| 29.04.2016 10:21:38 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 225,0 | 50 | 1 988,0 | 80 | 0,0 | 0 |
| 29.04.2016 10:21:38 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 225,0 | 50 | 1 988,0 | 80 | 0,0 | 0 |
| 29.04.2016 09:00:10 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2016 17:05:16 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2016 11:21:44 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2016 11:21:44 | 38 | 1 010,0 | 22 | 1 016,0 | 8 | 1 025,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2016 09:00:08 | 45 | 990,0 | 30 | 1 010,0 | 14 | 1 016,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |