RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2016 14:03:20 | 45 | 990,0 | 30 | 1 010,0 | 14 | 1 016,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 14:03:20 | 45 | 990,0 | 30 | 1 010,0 | 14 | 1 016,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 12:26:21 | 33 | 982,0 | 31 | 990,0 | 16 | 1 010,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 12:26:21 | 33 | 982,0 | 31 | 990,0 | 16 | 1 010,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 12:10:49 | 21 | 982,0 | 19 | 990,0 | 4 | 1 010,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 12:10:49 | 21 | 982,0 | 19 | 990,0 | 4 | 1 010,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 12:10:49 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 12:10:49 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 12:10:49 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 12:08:59 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 010,0 | 19 | 1 988,0 | 49 | 0,0 | 0 |
| 27.04.2016 12:08:59 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 010,0 | 19 | 1 988,0 | 49 | 0,0 | 0 |
| 27.04.2016 12:08:59 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 010,0 | 19 | 1 988,0 | 49 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 010,0 | 38 | 1 988,0 | 68 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 010,0 | 38 | 1 988,0 | 68 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 26 | 933,0 | 17 | 982,0 | 15 | 990,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 45 | 982,0 | 43 | 990,0 | 28 | 1 010,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 45 | 982,0 | 43 | 990,0 | 28 | 1 010,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 45 | 982,0 | 43 | 990,0 | 28 | 1 010,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:44:58 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:00:28 | 42 | 1 010,0 | 14 | 1 021,0 | 3 | 1 250,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:00:28 | 42 | 1 010,0 | 14 | 1 021,0 | 3 | 1 250,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:00:28 | 42 | 1 010,0 | 14 | 1 021,0 | 3 | 1 250,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:00:28 | 74 | 1 010,0 | 46 | 1 021,0 | 35 | 1 250,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:00:28 | 74 | 1 010,0 | 46 | 1 021,0 | 35 | 1 250,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 11:00:28 | 74 | 1 010,0 | 46 | 1 021,0 | 35 | 1 250,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2016 09:00:11 | 54 | 1 021,0 | 43 | 1 250,0 | 8 | 1 251,0 | 1 988,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2016 17:05:24 | 54 | 1 021,0 | 43 | 1 250,0 | 8 | 1 251,0 | 2 140,9 | 30 | 2 141,0 | 104 | 0,0 | 0 |
| 26.04.2016 11:48:25 | 54 | 1 021,0 | 43 | 1 250,0 | 8 | 1 251,0 | 2 140,9 | 30 | 2 141,0 | 104 | 0,0 | 0 |
| 26.04.2016 11:48:25 | 54 | 1 021,0 | 43 | 1 250,0 | 8 | 1 251,0 | 2 140,9 | 30 | 2 141,0 | 104 | 0,0 | 0 |
| 26.04.2016 11:46:24 | 74 | 1 010,0 | 46 | 1 021,0 | 35 | 1 250,0 | 2 140,9 | 30 | 2 141,0 | 104 | 0,0 | 0 |
| 26.04.2016 09:40:05 | 54 | 1 021,0 | 43 | 1 031,0 | 35 | 1 250,0 | 2 140,9 | 30 | 2 141,0 | 104 | 0,0 | 0 |
| 26.04.2016 09:40:05 | 54 | 1 021,0 | 43 | 1 031,0 | 35 | 1 250,0 | 2 140,9 | 30 | 2 141,0 | 104 | 0,0 | 0 |
| 26.04.2016 09:10:10 | 54 | 1 021,0 | 43 | 1 031,0 | 35 | 1 250,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2016 09:00:08 | 98 | 1 021,0 | 87 | 1 031,0 | 79 | 1 250,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 25.04.2016 17:05:14 | 47 | 1 010,0 | 19 | 1 021,0 | 8 | 1 031,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 25.04.2016 10:28:43 | 47 | 1 010,0 | 19 | 1 021,0 | 8 | 1 031,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 25.04.2016 10:28:43 | 47 | 1 010,0 | 19 | 1 021,0 | 8 | 1 031,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 25.04.2016 09:00:08 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 22.04.2016 17:05:15 | 49 | 1 010,0 | 21 | 1 021,0 | 10 | 1 021,1 | 1 200,0 | 40 | 1 250,0 | 84 | 2 141,0 | 158 |
| 22.04.2016 11:43:29 | 49 | 1 010,0 | 21 | 1 021,0 | 10 | 1 021,1 | 1 200,0 | 40 | 1 250,0 | 84 | 2 141,0 | 158 |
| 22.04.2016 11:43:29 | 49 | 1 010,0 | 21 | 1 021,0 | 10 | 1 021,1 | 1 200,0 | 40 | 1 250,0 | 84 | 2 141,0 | 158 |
| 22.04.2016 10:55:18 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 200,0 | 40 | 1 250,0 | 84 | 2 141,0 | 158 |
| 22.04.2016 10:55:18 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 200,0 | 40 | 1 250,0 | 84 | 2 141,0 | 158 |
| 22.04.2016 09:00:08 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 21.04.2016 17:05:19 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 21.04.2016 14:39:46 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |