RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2016 14:39:46 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 21.04.2016 14:39:46 | 54 | 990,0 | 39 | 1 010,0 | 11 | 1 021,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 21.04.2016 14:02:26 | 45 | 982,0 | 43 | 990,0 | 28 | 1 010,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 21.04.2016 14:00:26 | 39 | 933,0 | 30 | 982,0 | 28 | 1 010,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 21.04.2016 14:00:26 | 39 | 933,0 | 30 | 982,0 | 28 | 1 010,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 21.04.2016 09:16:11 | 0 | 0,0 | 11 | 933,0 | 2 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 21.04.2016 09:06:09 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 982,0 | 9 | 1 250,0 | 53 | 2 141,0 | 127 |
| 21.04.2016 09:06:09 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 982,0 | 9 | 1 250,0 | 53 | 2 141,0 | 127 |
| 21.04.2016 09:00:10 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 20.04.2016 17:05:19 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 20.04.2016 09:48:37 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 20.04.2016 09:00:08 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 19.04.2016 17:05:17 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 19.04.2016 09:00:08 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 18.04.2016 17:05:15 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 53 | 2 141,0 | 127 | 0,0 | 0 |
| 18.04.2016 10:59:28 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 53 | 2 141,0 | 127 | 0,0 | 0 |
| 18.04.2016 10:59:28 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 53 | 2 141,0 | 127 | 0,0 | 0 |
| 18.04.2016 10:57:58 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 18.04.2016 09:00:09 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 15.04.2016 17:05:22 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 15.04.2016 09:42:43 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 15.04.2016 09:18:33 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 15.04.2016 09:00:08 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 14.04.2016 17:05:51 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 14.04.2016 11:14:48 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 14.04.2016 09:16:17 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 14.04.2016 09:00:10 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 13.04.2016 17:05:44 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 13.04.2016 09:00:08 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 12.04.2016 17:05:22 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 12.04.2016 09:00:09 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 11.04.2016 17:05:33 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 11.04.2016 09:00:08 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 08.04.2016 17:05:14 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 08.04.2016 09:00:10 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 07.04.2016 17:05:51 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 07.04.2016 13:24:30 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 07.04.2016 09:00:08 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 06.04.2016 17:05:14 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 06.04.2016 10:21:15 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 06.04.2016 09:00:09 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 17:05:38 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 15:30:44 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 15:29:19 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 10:09:27 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 10:09:27 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 09:00:10 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 17:05:52 | 26 | 981,0 | 12 | 982,0 | 1 | 1 250,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:59:22 | 26 | 981,0 | 12 | 982,0 | 1 | 1 250,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:59:06 | 13 | 982,0 | 2 | 1 155,0 | 1 | 1 250,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |