RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2016 09:00:09 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 11.04.2016 17:05:33 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 11.04.2016 09:00:08 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 08.04.2016 17:05:14 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 08.04.2016 09:00:10 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 07.04.2016 17:05:51 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 07.04.2016 13:24:30 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 07.04.2016 09:00:08 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 06.04.2016 17:05:14 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 06.04.2016 10:21:15 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 06.04.2016 09:00:09 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 17:05:38 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 15:30:44 | 39 | 861,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 15:29:19 | 0 | 0,0 | 20 | 933,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 10:09:27 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 10:09:27 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 250,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 05.04.2016 09:00:10 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 17:05:52 | 26 | 981,0 | 12 | 982,0 | 1 | 1 250,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:59:22 | 26 | 981,0 | 12 | 982,0 | 1 | 1 250,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:59:06 | 13 | 982,0 | 2 | 1 155,0 | 1 | 1 250,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:59:06 | 13 | 982,0 | 2 | 1 155,0 | 1 | 1 250,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:58:40 | 26 | 981,0 | 12 | 982,0 | 1 | 1 155,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 16:58:40 | 26 | 981,0 | 12 | 982,0 | 1 | 1 155,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2016 09:00:09 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 2 141,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2016 17:05:23 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 050,0 | 80 | 1 300,0 | 124 | 2 141,0 | 198 |
| 01.04.2016 13:08:48 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 050,0 | 80 | 1 300,0 | 124 | 2 141,0 | 198 |
| 01.04.2016 13:08:48 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 050,0 | 80 | 1 300,0 | 124 | 2 141,0 | 198 |
| 01.04.2016 09:00:08 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 300,0 | 44 | 2 141,0 | 118 | 0,0 | 0 |
| 31.03.2016 17:05:55 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 31.03.2016 11:54:26 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 31.03.2016 11:54:26 | 34 | 933,0 | 25 | 981,0 | 11 | 982,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 31.03.2016 09:00:10 | 0 | 0,0 | 23 | 933,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 30.03.2016 17:05:24 | 0 | 0,0 | 23 | 933,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 30.03.2016 09:00:09 | 0 | 0,0 | 23 | 933,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 29.03.2016 17:05:48 | 0 | 0,0 | 23 | 933,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 29.03.2016 09:00:08 | 0 | 0,0 | 23 | 933,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 24.03.2016 17:05:15 | 48 | 933,0 | 39 | 950,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 24.03.2016 09:00:10 | 48 | 933,0 | 39 | 950,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 23.03.2016 17:05:49 | 48 | 933,0 | 39 | 950,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 23.03.2016 11:15:59 | 48 | 933,0 | 39 | 950,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 23.03.2016 09:00:09 | 48 | 933,0 | 39 | 950,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 22.03.2016 17:05:18 | 48 | 933,0 | 39 | 950,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 22.03.2016 12:59:13 | 48 | 933,0 | 39 | 950,0 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 22.03.2016 09:00:10 | 60 | 950,0 | 35 | 980,9 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 17:05:20 | 60 | 950,0 | 35 | 980,9 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 15:00:54 | 60 | 950,0 | 35 | 980,9 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 14:59:03 | 44 | 970,0 | 35 | 980,9 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 14:59:03 | 44 | 970,0 | 35 | 980,9 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 14:59:03 | 44 | 970,0 | 35 | 970,1 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 14:59:03 | 44 | 970,0 | 35 | 970,1 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |