RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 09:28:43 | 0 | 0,0 | 22 | 365,0 | 10 | 366,7 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2009 09:28:43 | 0 | 0,0 | 22 | 365,0 | 10 | 366,7 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 12 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2009 13:01:16 | 0 | 0,0 | 22 | 361,2 | 12 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2009 13:01:16 | 0 | 0,0 | 22 | 361,2 | 12 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2009 13:00:33 | 0 | 0,0 | 0 | 0,0 | 10 | 361,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2009 09:36:09 | 0 | 0,0 | 25 | 360,0 | 10 | 361,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2009 09:36:09 | 0 | 0,0 | 25 | 360,0 | 10 | 361,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 360,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 15:29:31 | 35 | 301,2 | 25 | 360,0 | 10 | 366,7 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 15:29:31 | 35 | 301,2 | 25 | 360,0 | 10 | 366,7 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 12:33:42 | 0 | 0,0 | 25 | 301,2 | 15 | 360,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 12:33:42 | 0 | 0,0 | 25 | 301,2 | 15 | 360,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 10:35:57 | 0 | 0,0 | 0 | 0,0 | 10 | 301,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 10:35:57 | 0 | 0,0 | 0 | 0,0 | 10 | 301,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 18:42:12 | 0 | 0,0 | 24 | 365,0 | 9 | 375,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 09:52:26 | 0 | 0,0 | 24 | 365,0 | 9 | 375,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 09:52:26 | 0 | 0,0 | 24 | 365,0 | 9 | 375,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 09:52:26 | 0 | 0,0 | 24 | 365,0 | 9 | 375,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2009 09:00:06 | 0 | 0,0 | 25 | 365,0 | 10 | 375,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 14:17:46 | 30 | 365,0 | 15 | 375,0 | 5 | 377,8 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 14:17:46 | 30 | 365,0 | 15 | 375,0 | 5 | 377,8 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 14:17:46 | 30 | 365,0 | 15 | 375,0 | 5 | 377,8 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 11:21:19 | 35 | 365,0 | 20 | 375,0 | 10 | 377,8 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 11:21:19 | 35 | 365,0 | 20 | 375,0 | 10 | 377,8 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 10:12:18 | 0 | 0,0 | 25 | 365,0 | 10 | 375,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 10:12:18 | 0 | 0,0 | 25 | 365,0 | 10 | 375,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 11:11:55 | 35 | 365,0 | 20 | 380,0 | 10 | 385,6 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 11:11:55 | 35 | 365,0 | 20 | 380,0 | 10 | 385,6 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:46:11 | 35 | 358,6 | 25 | 365,0 | 10 | 380,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:00:06 | 0 | 0,0 | 25 | 365,0 | 10 | 380,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 14:15:01 | 0 | 0,0 | 25 | 365,0 | 10 | 380,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 14:15:01 | 0 | 0,0 | 25 | 365,0 | 10 | 380,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:38:14 | 40 | 365,0 | 25 | 420,0 | 10 | 426,7 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:38:14 | 40 | 365,0 | 25 | 420,0 | 10 | 426,7 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:00:06 | 0 | 0,0 | 30 | 365,0 | 15 | 420,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 10:10:14 | 40 | 365,0 | 25 | 420,0 | 10 | 425,6 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 10:10:14 | 40 | 365,0 | 25 | 420,0 | 10 | 425,6 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 09:00:08 | 0 | 0,0 | 30 | 365,0 | 15 | 420,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 11:40:32 | 40 | 365,6 | 30 | 420,0 | 15 | 421,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 11:40:32 | 40 | 365,6 | 30 | 420,0 | 15 | 421,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 10:41:18 | 40 | 365,0 | 25 | 365,6 | 15 | 420,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 10:41:18 | 40 | 365,0 | 25 | 365,6 | 15 | 420,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:05:22 | 0 | 0,0 | 25 | 365,0 | 10 | 365,6 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:05:22 | 0 | 0,0 | 25 | 365,0 | 10 | 365,6 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |