RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 11:40:32 | 40 | 365,6 | 30 | 420,0 | 15 | 421,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 11:40:32 | 40 | 365,6 | 30 | 420,0 | 15 | 421,2 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 10:41:18 | 40 | 365,0 | 25 | 365,6 | 15 | 420,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 10:41:18 | 40 | 365,0 | 25 | 365,6 | 15 | 420,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:05:22 | 0 | 0,0 | 25 | 365,0 | 10 | 365,6 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:05:22 | 0 | 0,0 | 25 | 365,0 | 10 | 365,6 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 28.08.2009 09:00:05 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 27.08.2009 09:34:24 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 27.08.2009 09:34:24 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 27.08.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 26.08.2009 09:20:00 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 26.08.2009 09:20:00 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 26.08.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 25.08.2009 15:40:05 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 25.08.2009 15:40:05 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 201 | 935,0 | 714 | 0,0 | 0 |
| 25.08.2009 15:38:28 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 148 | 935,0 | 661 | 0,0 | 0 |
| 25.08.2009 09:56:35 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 25.08.2009 09:56:35 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 25.08.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 24.08.2009 09:55:50 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 24.08.2009 09:55:50 | 0 | 0,0 | 25 | 365,0 | 10 | 366,7 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 24.08.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 15 | 365,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 21.08.2009 09:00:07 | 0 | 0,0 | 20 | 365,0 | 5 | 455,6 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 20.08.2009 10:12:19 | 0 | 0,0 | 20 | 365,0 | 5 | 455,6 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 20.08.2009 09:30:08 | 0 | 0,0 | 0 | 0,0 | 5 | 455,6 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 19.08.2009 12:19:27 | 0 | 0,0 | 15 | 453,0 | 5 | 455,6 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 19.08.2009 12:19:27 | 0 | 0,0 | 15 | 453,0 | 5 | 455,6 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 19.08.2009 12:19:27 | 0 | 0,0 | 15 | 453,0 | 5 | 455,6 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 19.08.2009 10:08:15 | 0 | 0,0 | 20 | 453,0 | 10 | 455,6 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 19.08.2009 10:08:15 | 0 | 0,0 | 20 | 453,0 | 10 | 455,6 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 19.08.2009 10:01:29 | 0 | 0,0 | 0 | 0,0 | 10 | 453,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 19.08.2009 10:01:29 | 0 | 0,0 | 0 | 0,0 | 10 | 453,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 19.08.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 18.08.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 17.08.2009 09:28:52 | 0 | 0,0 | 0 | 0,0 | 10 | 452,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 17.08.2009 09:28:52 | 0 | 0,0 | 0 | 0,0 | 10 | 452,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 17.08.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 599,0 | 148 | 600,0 | 201 | 935,0 | 714 |
| 14.08.2009 11:45:10 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 599,0 | 148 | 600,0 | 361 | 935,0 | 874 |
| 14.08.2009 11:45:10 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 599,0 | 148 | 600,0 | 361 | 935,0 | 874 |
| 14.08.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 600,0 | 213 | 935,0 | 726 | 0,0 | 0 |
| 13.08.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 600,0 | 213 | 935,0 | 726 | 0,0 | 0 |
| 12.08.2009 17:27:04 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 600,0 | 213 | 935,0 | 726 | 0,0 | 0 |
| 12.08.2009 11:38:47 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 600,0 | 213 | 935,0 | 726 | 0,0 | 0 |
| 12.08.2009 11:38:47 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 600,0 | 213 | 935,0 | 726 | 0,0 | 0 |
| 12.08.2009 11:36:47 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 600,0 | 160 | 935,0 | 673 | 0,0 | 0 |
| 12.08.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 11.08.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 466,7 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |