RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 12:40:09 | 0 | 0,0 | 14 | 453,0 | 10 | 466,7 | 599,0 | 148 | 600,0 | 308 | 700,0 | 358 |
| 06.08.2009 12:40:09 | 0 | 0,0 | 14 | 453,0 | 10 | 466,7 | 599,0 | 148 | 600,0 | 308 | 700,0 | 358 |
| 06.08.2009 09:00:07 | 0 | 0,0 | 14 | 453,0 | 10 | 466,7 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 05.08.2009 15:08:37 | 0 | 0,0 | 14 | 453,0 | 10 | 466,7 | 600,0 | 308 | 700,0 | 358 | 935,0 | 871 |
| 05.08.2009 15:08:37 | 0 | 0,0 | 14 | 453,0 | 10 | 466,7 | 600,0 | 308 | 700,0 | 358 | 935,0 | 871 |
| 05.08.2009 09:00:05 | 0 | 0,0 | 14 | 453,0 | 10 | 466,7 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 04.08.2009 16:17:34 | 0 | 0,0 | 14 | 453,0 | 10 | 466,7 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 04.08.2009 16:17:34 | 0 | 0,0 | 14 | 453,0 | 10 | 466,7 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 04.08.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 4 | 453,0 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 03.08.2009 14:33:44 | 0 | 0,0 | 24 | 453,0 | 20 | 475,6 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 03.08.2009 14:33:44 | 0 | 0,0 | 24 | 453,0 | 20 | 475,6 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 03.08.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 4 | 453,0 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 31.07.2009 09:39:34 | 0 | 0,0 | 0 | 0,0 | 4 | 453,0 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 31.07.2009 09:39:34 | 0 | 0,0 | 0 | 0,0 | 4 | 453,0 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 31.07.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 30.07.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 453,0 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 29.07.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 28.07.2009 16:16:46 | 0 | 0,0 | 0 | 0,0 | 2 | 452,0 | 600,0 | 160 | 700,0 | 210 | 935,0 | 723 |
| 28.07.2009 16:15:41 | 0 | 0,0 | 0 | 0,0 | 2 | 452,0 | 600,0 | 160 | 935,0 | 673 | 0,0 | 0 |
| 28.07.2009 16:15:41 | 0 | 0,0 | 0 | 0,0 | 2 | 452,0 | 600,0 | 160 | 935,0 | 673 | 0,0 | 0 |
| 28.07.2009 14:30:22 | 0 | 0,0 | 0 | 0,0 | 2 | 452,0 | 550,0 | 50 | 600,0 | 210 | 935,0 | 723 |
| 28.07.2009 14:30:22 | 0 | 0,0 | 0 | 0,0 | 2 | 452,0 | 550,0 | 50 | 600,0 | 210 | 935,0 | 723 |
| 28.07.2009 11:57:54 | 0 | 0,0 | 0 | 0,0 | 2 | 452,0 | 550,0 | 137 | 600,0 | 297 | 935,0 | 810 |
| 28.07.2009 11:57:54 | 0 | 0,0 | 0 | 0,0 | 2 | 452,0 | 550,0 | 137 | 600,0 | 297 | 935,0 | 810 |
| 28.07.2009 10:44:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 137 | 600,0 | 297 | 935,0 | 810 |
| 28.07.2009 10:44:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 137 | 600,0 | 297 | 935,0 | 810 |
| 28.07.2009 10:43:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 87 | 600,0 | 247 | 935,0 | 760 |
| 28.07.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 87 | 600,0 | 247 | 750,0 | 300 |
| 27.07.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 24.07.2009 12:55:48 | 42 | 461,2 | 37 | 470,0 | 7 | 501,2 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 24.07.2009 12:55:48 | 42 | 461,2 | 37 | 470,0 | 7 | 501,2 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 24.07.2009 10:42:27 | 0 | 0,0 | 35 | 461,2 | 30 | 470,0 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 24.07.2009 10:42:27 | 0 | 0,0 | 35 | 461,2 | 30 | 470,0 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 24.07.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 461,2 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 23.07.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 5 | 461,2 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 22.07.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 461,2 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 21.07.2009 09:35:21 | 0 | 0,0 | 0 | 0,0 | 5 | 461,2 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 21.07.2009 09:35:21 | 0 | 0,0 | 0 | 0,0 | 5 | 461,2 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 21.07.2009 09:26:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 21.07.2009 09:26:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 21.07.2009 09:26:45 | 0 | 0,0 | 0 | 0,0 | 20 | 456,0 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 21.07.2009 09:26:45 | 0 | 0,0 | 0 | 0,0 | 20 | 456,0 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 21.07.2009 09:25:19 | 0 | 0,0 | 50 | 456,0 | 30 | 457,0 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 21.07.2009 09:25:19 | 0 | 0,0 | 50 | 456,0 | 30 | 457,0 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 21.07.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 456,0 | 565,0 | 1 | 570,0 | 8 | 600,0 | 168 |
| 20.07.2009 09:15:55 | 0 | 0,0 | 27 | 456,0 | 7 | 466,7 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 20.07.2009 09:15:55 | 0 | 0,0 | 27 | 456,0 | 7 | 466,7 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 20.07.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 20 | 456,0 | 570,0 | 7 | 600,0 | 167 | 750,0 | 220 |
| 17.07.2009 16:59:54 | 32 | 485,6 | 25 | 488,0 | 5 | 501,2 | 570,0 | 7 | 600,0 | 167 | 935,0 | 680 |
| 17.07.2009 10:06:49 | 225 | 50,0 | 25 | 456,0 | 5 | 501,2 | 570,0 | 37 | 600,0 | 197 | 750,0 | 250 |