RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 64 | 570,0 | 73 | 598,0 | 173 |
| 17.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 64 | 570,0 | 73 | 598,0 | 173 |
| 16.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 64 | 570,0 | 73 | 598,0 | 173 |
| 15.06.2009 09:53:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 64 | 570,0 | 73 | 598,0 | 173 |
| 15.06.2009 09:53:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 64 | 570,0 | 73 | 598,0 | 173 |
| 15.06.2009 09:53:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 18 | 570,0 | 27 | 598,0 | 127 |
| 15.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 18 | 570,0 | 27 | 750,0 | 215 |
| 12.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 11.06.2009 11:52:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 51 | 500,0 | 69 | 570,0 | 78 |
| 11.06.2009 11:52:51 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 51 | 500,0 | 69 | 570,0 | 78 |
| 11.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 10.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 2 | 451,2 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 09.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 2 | 401,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 08.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 2 | 401,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 05.06.2009 15:49:21 | 0 | 0,0 | 0 | 0,0 | 2 | 401,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 05.06.2009 15:49:21 | 0 | 0,0 | 0 | 0,0 | 2 | 401,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 05.06.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 04.06.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 03.06.2009 14:51:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 03.06.2009 14:51:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 499,0 | 1 | 500,0 | 19 | 570,0 | 28 |
| 03.06.2009 12:01:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 18 | 570,0 | 27 | 679,0 | 60 |
| 03.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 18 | 570,0 | 27 | 679,0 | 60 |
| 02.06.2009 09:59:15 | 0 | 0,0 | 0 | 0,0 | 2 | 500,0 | 570,0 | 9 | 679,0 | 42 | 750,0 | 230 |
| 02.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 2 | 500,0 | 570,0 | 9 | 679,0 | 42 | 750,0 | 230 |
| 01.06.2009 10:31:51 | 0 | 0,0 | 0 | 0,0 | 2 | 500,0 | 570,0 | 9 | 679,0 | 42 | 750,0 | 230 |
| 01.06.2009 10:31:51 | 0 | 0,0 | 0 | 0,0 | 2 | 500,0 | 570,0 | 9 | 679,0 | 42 | 750,0 | 230 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 9 | 679,0 | 42 | 750,0 | 230 |
| 01.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 9 | 679,0 | 42 | 750,0 | 230 |
| 29.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 679,0 | 42 | 750,0 | 230 |
| 28.05.2009 16:14:42 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 679,0 | 42 | 750,0 | 230 |
| 28.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 27.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 26.05.2009 14:48:20 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 26.05.2009 14:48:20 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 26.05.2009 14:48:20 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 9 | 750,0 | 197 | 888,0 | 210 |
| 26.05.2009 11:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 26.05.2009 11:03:17 | 0 | 0,0 | 0 | 0,0 | 2 | 413,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 26.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 25.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 22.05.2009 19:11:51 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 22.05.2009 09:00:07 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 21.05.2009 09:46:05 | 5 | 401,2 | 3 | 500,0 | 2 | 515,6 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 21.05.2009 09:46:05 | 5 | 401,2 | 3 | 500,0 | 2 | 515,6 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 21.05.2009 09:00:05 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 11:39:44 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |
| 20.05.2009 11:39:44 | 0 | 0,0 | 3 | 401,2 | 1 | 500,0 | 570,0 | 10 | 750,0 | 198 | 888,0 | 211 |